Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	29,300
11/30/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	77,000
11/29/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	106,700
11/28/2023	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	19,700
11/27/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	40,400
11/24/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	77,600
11/23/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	15,300
11/22/2023	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	81,100
11/21/2023	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	21,500
11/20/2023	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	69,300
11/17/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	30,600
11/16/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	9,800
11/15/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	58,900
11/14/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	9,100
11/13/2023	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	17,300
11/10/2023	-0.10 / -5.00%	2.00	2.10	1.90	1.90	2.00	1.90	96,200
11/9/2023	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	20,800
11/8/2023	+0.10 / +5.00%	1.90	2.10	1.90	2.10	2.10	2.10	84,100
11/7/2023	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	17,600
11/6/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	2.00	1.90	800
11/3/2023	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	11,800
11/2/2023	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	45,000
11/1/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	13,600
10/31/2023	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	1.90	78,300
10/30/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	46,000
10/27/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	37,200
10/26/2023	-0.10 / -4.76%	2.00	2.00	1.90	2.00	2.00	2.00	73,400
10/25/2023	0.00 / 0.00%	2.00	2.20	2.00	2.00	2.10	2.00	79,900
10/24/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	2.00	1.90	29,000
10/23/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	56,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020