|
Closing price on 11/9/2018
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
217,400 |
| Split-adjusted Price |
3.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.42
|
3.50
|
217,400
|
|
|
11/8/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
37,200
|
|
|
11/6/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
71,700
|
|
|
11/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
70,100
|
|
|
11/2/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
41,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
54,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
48,100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
36,600
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
10,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
32,100
|
|
|
10/24/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
33,100
|
|
|
10/23/2018
|
-0.30 / -8.11%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
127,600
|
|
|
10/22/2018
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
94,400
|
|
|
10/19/2018
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.68
|
3.50
|
1,700
|
|
|
10/18/2018
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
66,400
|
|
|
10/17/2018
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.71
|
3.70
|
31,800
|
|
|
10/16/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
120,400
|
|
|
10/15/2018
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
39,100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,500
|
|
|
10/11/2018
|
-0.20 / -5.41%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
34,400
|
|
|
10/10/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
8,800
|
|
|
10/9/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
22,500
|
|
|
10/8/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
69,800
|
|
|
10/5/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
100,400
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.76
|
3.70
|
48,800
|
|
|
10/3/2018
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.66
|
3.70
|
51,800
|
|
|
10/2/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.49
|
3.50
|
63,300
|
|
|
10/1/2018
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.48
|
3.20
|
42,100
|
|
|