|
Closing price on 11/9/2012
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
50,100 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
50,100
|
|
|
11/8/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
76,000
|
|
|
11/7/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
23,594
|
|
|
11/6/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
38,800
|
|
|
11/5/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
17,279
|
|
|
11/2/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
197,911
|
|
|
11/1/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
142,800
|
|
|
10/31/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
70,600
|
|
|
10/30/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
19,300
|
|
|
10/29/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
55,800
|
|
|
10/26/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
159,400
|
|
|
10/25/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
139,800
|
|
|
10/24/2012
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
54,400
|
|
|
10/23/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
27,616
|
|
|
10/22/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.73
|
2.80
|
116,860
|
|
|
10/19/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
103,500
|
|
|
10/18/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
37,300
|
|
|
10/17/2012
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
134,742
|
|
|
10/16/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
126,800
|
|
|
10/15/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
57,200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
71,712
|
|
|
10/11/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
375,353
|
|
|
10/10/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
89,200
|
|
|
10/9/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
113,500
|
|
|
10/8/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
116,500
|
|
|
10/5/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
94,200
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
9,500
|
|
|
10/3/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
61,122
|
|
|
10/2/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
46,115
|
|
|
10/1/2012
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
147,250
|
|
|