|
Closing price on 11/8/2022
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
66,300 |
| Split-adjusted Price |
2.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
66,300
|
|
|
11/7/2022
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
49,200
|
|
|
11/4/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
55,600
|
|
|
11/3/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
112,200
|
|
|
11/2/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
82,500
|
|
|
11/1/2022
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
38,600
|
|
|
10/31/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
27,300
|
|
|
10/28/2022
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.70
|
2.90
|
2.90
|
2.90
|
124,600
|
|
|
10/27/2022
|
+0.20 / +7.14%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.80
|
3.00
|
57,300
|
|
|
10/26/2022
|
+0.20 / +8.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.80
|
2.70
|
191,200
|
|
|
10/25/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
66,100
|
|
|
10/24/2022
|
-0.30 / -10.71%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.60
|
2.50
|
43,700
|
|
|
10/21/2022
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
94,300
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
76,900
|
|
|
10/19/2022
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
72,300
|
|
|
10/18/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
95,200
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
79,500
|
|
|
10/14/2022
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
39,700
|
|
|
10/13/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
63,800
|
|
|
10/12/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
14,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
119,300
|
|
|
10/10/2022
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.10
|
3.30
|
39,300
|
|
|
10/7/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
160,800
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
6,100
|
|
|
10/5/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
85,200
|
|
|
10/4/2022
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
50,300
|
|
|
10/3/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
68,400
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
115,800
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
27,000
|
|
|
9/28/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
48,400
|
|
|