|
Closing price on 11/6/2015
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.40 |
| Volume |
14,300 |
| Split-adjusted Price |
2.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.49
|
2.50
|
14,300
|
|
|
11/5/2015
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.30
|
2.60
|
2.43
|
2.60
|
47,400
|
|
|
11/4/2015
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.63
|
2.50
|
8,800
|
|
|
11/3/2015
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
15,101
|
|
|
11/2/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
4,300
|
|
|
10/30/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
21,745
|
|
|
10/29/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
19,700
|
|
|
10/28/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
11,900
|
|
|
10/27/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
23,220
|
|
|
10/26/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
400
|
|
|
10/23/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
15,252
|
|
|
10/22/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
10/21/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,200
|
|
|
10/20/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
700
|
|
|
10/19/2015
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
1,800
|
|
|
10/16/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,100
|
|
|
10/15/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
25,700
|
|
|
10/14/2015
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
31,600
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
49,800
|
|
|
10/12/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.70
|
2.80
|
43,122
|
|
|
10/9/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.61
|
2.80
|
7,103
|
|
|
10/8/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
28,500
|
|
|
10/7/2015
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
36,300
|
|
|
10/6/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,000
|
|
|
10/5/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
21,500
|
|
|
10/2/2015
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.61
|
2.60
|
24,200
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.61
|
2.70
|
7,500
|
|
|
9/30/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.53
|
2.70
|
29,500
|
|
|
9/29/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
86,551
|
|
|
9/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
10,310
|
|
|