|
Closing price on 11/5/2020
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
21,100 |
| Split-adjusted Price |
2.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
21,100
|
|
|
11/4/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
4,700
|
|
|
11/3/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
4,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
4,100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,100
|
|
|
10/29/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
10/27/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
23,700
|
|
|
10/26/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
22,300
|
|
|
10/23/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
10/22/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
28,300
|
|
|
10/21/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
2,100
|
|
|
10/20/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
8,900
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
7,100
|
|
|
10/16/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
31,800
|
|
|
10/15/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,900
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
10,800
|
|
|
10/13/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
15,600
|
|
|
10/12/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
4,800
|
|
|
10/9/2020
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
3,000
|
|
|
10/8/2020
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
20,000
|
|
|
10/7/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
3,000
|
|
|
10/6/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
15,600
|
|
|
10/5/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
24,600
|
|
|
10/1/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
9/30/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
9,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
44,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
37,700
|
|
|
9/25/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.48
|
2.60
|
95,300
|
|
|