Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+1.40 / +5.83%	25.00	25.40	25.00	25.40	25.37	25.40	63,400
11/4/2009	0.00 / 0.00%	22.60	25.80	22.60	24.00	23.78	24.00	264,000
11/3/2009	-1.70 / -6.61%	24.20	25.80	24.00	24.00	24.26	24.00	98,000
11/2/2009	-1.90 / -6.88%	29.00	29.00	25.70	25.70	25.81	25.70	220,200
10/30/2009	+1.90 / +7.39%	25.80	27.60	25.80	27.60	27.58	27.60	63,700
10/29/2009	-1.80 / -6.55%	25.70	27.60	25.70	25.70	25.79	25.70	214,400
10/28/2009	-1.70 / -5.82%	27.20	30.00	27.20	27.50	27.55	27.50	614,600
10/27/2009	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	29.20	5,200
10/26/2009	-2.10 / -6.29%	31.30	31.30	31.30	31.30	31.30	31.30	20,400
10/23/2009	-2.30 / -6.44%	35.50	35.50	33.40	33.40	33.56	33.40	125,400
10/22/2009	-2.20 / -5.80%	38.00	39.00	35.30	35.70	35.94	35.70	241,100
10/21/2009	+0.30 / +0.80%	38.40	38.50	37.30	37.90	37.93	37.90	237,600
10/20/2009	+1.60 / +4.44%	36.80	37.70	36.10	37.60	37.04	37.60	417,700
10/19/2009	-1.10 / -2.96%	37.00	37.50	34.50	36.00	35.43	36.00	413,700
10/16/2009	+2.20 / +6.30%	37.30	37.30	34.90	37.10	37.00	37.10	714,100
10/15/2009	+2.00 / +6.08%	34.90	34.90	34.90	34.90	34.90	34.90	66,400
10/14/2009	+2.10 / +6.82%	32.90	32.90	31.70	32.90	32.65	32.90	479,000
10/13/2009	+2.00 / +6.94%	30.80	30.80	30.70	30.80	30.80	30.80	306,100
10/12/2009	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	28.80	62,100
10/9/2009	+1.60 / +6.30%	27.00	27.00	27.00	27.00	27.00	27.00	162,700
10/8/2009	+1.60 / +6.72%	25.40	25.40	24.20	25.40	25.30	25.40	613,500
10/7/2009	+1.50 / +6.73%	23.80	23.80	23.60	23.80	23.79	23.80	117,200
10/6/2009	+1.00 / +4.69%	21.40	22.30	21.40	22.30	22.28	22.30	227,400
10/5/2009	+1.20 / +5.97%	18.60	21.40	18.60	21.30	20.92	21.30	516,800
10/2/2009	-0.90 / -4.29%	21.40	21.40	20.00	20.10	20.01	20.10	328,800
10/1/2009	+0.40 / +1.94%	22.00	22.00	20.00	21.00	21.50	21.00	634,100
9/30/2009	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	20.60	138,700
9/29/2009	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	19.30	141,500
9/28/2009	+0.30 / +1.68%	18.20	18.20	17.50	18.20	18.08	18.20	319,400
9/25/2009	+1.00 / +5.92%	16.80	18.00	16.00	17.90	17.12	17.90	364,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020