Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+0.60 / +8.70%	7.10	7.90	7.10	7.50	7.50	7.50	683,400
11/29/2021	+0.40 / +5.71%	7.00	7.60	6.40	7.40	6.90	7.40	1,148,100
11/26/2021	-0.30 / -4.05%	7.40	7.40	6.80	7.10	7.00	7.10	956,300
11/25/2021	-0.30 / -3.95%	7.60	7.70	7.00	7.30	7.40	7.30	562,400
11/24/2021	+0.70 / +10.14%	6.90	7.90	6.90	7.60	7.60	7.60	595,700
11/23/2021	-0.50 / -6.49%	7.40	7.40	6.60	7.20	6.90	7.20	777,800
11/22/2021	-1.20 / -13.95%	8.40	8.60	7.40	7.40	7.70	7.40	1,436,100
11/19/2021	+0.40 / +5.00%	8.30	9.20	7.50	8.40	8.60	8.40	2,621,700
11/18/2021	+1.00 / +13.89%	7.50	8.20	7.30	8.20	8.00	8.20	1,303,600
11/17/2021	+0.20 / +2.74%	7.10	7.50	6.80	7.50	7.20	7.50	660,700
11/16/2021	-1.00 / -12.35%	8.10	8.20	6.90	7.10	7.30	7.10	2,227,900
11/15/2021	+0.50 / +6.67%	8.20	8.60	7.60	8.00	8.10	8.00	2,304,500
11/12/2021	+0.90 / +13.64%	6.70	7.50	6.70	7.50	7.50	7.50	1,106,200
11/11/2021	+0.80 / +13.56%	6.10	6.70	6.10	6.70	6.60	6.70	2,509,100
11/10/2021	+0.30 / +5.17%	5.90	6.10	5.80	6.10	5.90	6.10	785,100
11/9/2021	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.80	5.90	648,400
11/8/2021	+0.10 / +1.72%	5.90	6.10	5.80	5.90	5.91	5.90	763,300
11/5/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.80	5.90	537,606
11/4/2021	-0.30 / -4.92%	5.80	5.90	5.60	5.80	5.70	5.80	704,300
11/3/2021	-0.40 / -6.45%	6.40	6.50	5.70	5.80	6.10	5.80	1,417,300
11/2/2021	+0.60 / +10.34%	5.90	6.40	5.80	6.40	6.20	6.40	1,734,900
11/1/2021	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.80	5.90	1,188,300
10/29/2021	0.00 / 0.00%	6.00	6.10	5.70	5.90	5.80	5.90	1,072,000
10/28/2021	+0.10 / +1.69%	6.00	6.10	5.70	6.00	5.90	6.00	1,068,000
10/27/2021	+0.30 / +5.45%	5.70	6.30	5.50	5.80	5.90	5.80	2,261,600
10/26/2021	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.50	5.70	975,800
10/25/2021	-0.10 / -1.72%	6.00	6.10	5.60	5.70	5.70	5.70	862,200
10/22/2021	+0.70 / +12.96%	5.50	6.20	5.30	6.10	5.80	6.10	1,722,400
10/21/2021	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.40	5.50	1,533,400
10/20/2021	+0.10 / +1.96%	5.00	5.60	5.00	5.20	5.20	5.20	2,283,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020