|
Closing price on 11/28/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
67,500 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
67,500
|
|
|
11/27/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
109,900
|
|
|
11/26/2018
|
-0.30 / -9.38%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
423,700
|
|
|
11/23/2018
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
169,100
|
|
|
11/22/2018
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
3,085,400
|
|
|
11/21/2018
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.35
|
3.30
|
158,500
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.27
|
3.10
|
64,100
|
|
|
11/19/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
9,910
|
|
|
11/16/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
10,900
|
|
|
11/15/2018
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
79,500
|
|
|
11/14/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
17,900
|
|
|
11/13/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
18,122
|
|
|
11/12/2018
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
92,600
|
|
|
11/9/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.42
|
3.50
|
217,400
|
|
|
11/8/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
37,200
|
|
|
11/6/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
71,700
|
|
|
11/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
70,100
|
|
|
11/2/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
41,000
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
54,100
|
|
|
10/31/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
48,100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
20,800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
36,600
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
10,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
32,100
|
|
|
10/24/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
33,100
|
|
|
10/23/2018
|
-0.30 / -8.11%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
127,600
|
|
|
10/22/2018
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
94,400
|
|
|
10/19/2018
|
-0.10 / -2.78%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.68
|
3.50
|
1,700
|
|
|
10/18/2018
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
66,400
|
|
|