|
Closing price on 11/28/2012
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
121,800 |
| Split-adjusted Price |
2.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
121,800
|
|
|
11/27/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
28,300
|
|
|
11/26/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
57,500
|
|
|
11/23/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
17,200
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
3,200
|
|
|
11/21/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
71,812
|
|
|
11/20/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
58,500
|
|
|
11/19/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
27,600
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
28,500
|
|
|
11/15/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
75,100
|
|
|
11/14/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
63,300
|
|
|
11/13/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
39,261
|
|
|
11/12/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
80,638
|
|
|
11/9/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
2.70
|
50,100
|
|
|
11/8/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
76,000
|
|
|
11/7/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
23,594
|
|
|
11/6/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
38,800
|
|
|
11/5/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
17,279
|
|
|
11/2/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
197,911
|
|
|
11/1/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
142,800
|
|
|
10/31/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
70,600
|
|
|
10/30/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
19,300
|
|
|
10/29/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
55,800
|
|
|
10/26/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
159,400
|
|
|
10/25/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
139,800
|
|
|
10/24/2012
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
54,400
|
|
|
10/23/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
27,616
|
|
|
10/22/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.73
|
2.80
|
116,860
|
|
|
10/19/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
103,500
|
|
|
10/18/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
37,300
|
|
|