Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	-1.40 / -6.03%	21.60	24.80	21.60	21.80	22.48	21.80	293,200
11/26/2009	-1.40 / -5.69%	23.50	23.50	23.20	23.20	23.22	23.20	12,400
11/25/2009	-1.20 / -4.65%	25.10	26.10	24.60	24.60	24.89	24.60	168,500
11/24/2009	-0.70 / -2.64%	26.30	27.10	25.80	25.80	26.38	25.80	137,600
11/23/2009	-1.50 / -5.36%	28.40	29.00	26.30	26.50	27.55	26.50	153,800
11/20/2009	-0.70 / -2.44%	28.70	29.50	27.30	28.00	28.15	28.00	135,800
11/19/2009	+0.80 / +2.87%	28.30	29.80	28.00	28.70	28.65	28.70	145,900
11/18/2009	-1.80 / -6.06%	28.50	29.50	27.80	27.90	28.25	27.90	253,000
11/17/2009	+0.90 / +3.13%	30.60	30.70	28.50	29.70	29.79	29.70	239,700
11/16/2009	+1.80 / +6.67%	27.50	28.80	27.50	28.80	28.67	28.80	361,000
11/13/2009	-0.10 / -0.37%	26.50	27.50	26.00	27.00	26.96	27.00	150,900
11/12/2009	+0.80 / +3.04%	26.90	27.10	26.00	27.10	26.94	27.10	229,600
11/11/2009	+2.00 / +8.23%	25.70	26.40	23.40	26.30	25.38	26.30	208,500
11/10/2009	-1.00 / -3.95%	24.60	26.90	24.10	24.30	24.72	24.30	187,100
11/9/2009	-1.80 / -6.64%	28.90	28.90	25.30	25.30	25.90	25.30	169,900
11/6/2009	+1.70 / +6.69%	27.10	27.10	26.00	27.10	27.07	27.10	413,200
11/5/2009	+1.40 / +5.83%	25.00	25.40	25.00	25.40	25.37	25.40	63,400
11/4/2009	0.00 / 0.00%	22.60	25.80	22.60	24.00	23.78	24.00	264,000
11/3/2009	-1.70 / -6.61%	24.20	25.80	24.00	24.00	24.26	24.00	98,000
11/2/2009	-1.90 / -6.88%	29.00	29.00	25.70	25.70	25.81	25.70	220,200
10/30/2009	+1.90 / +7.39%	25.80	27.60	25.80	27.60	27.58	27.60	63,700
10/29/2009	-1.80 / -6.55%	25.70	27.60	25.70	25.70	25.79	25.70	214,400
10/28/2009	-1.70 / -5.82%	27.20	30.00	27.20	27.50	27.55	27.50	614,600
10/27/2009	-2.10 / -6.71%	29.20	29.20	29.20	29.20	29.20	29.20	5,200
10/26/2009	-2.10 / -6.29%	31.30	31.30	31.30	31.30	31.30	31.30	20,400
10/23/2009	-2.30 / -6.44%	35.50	35.50	33.40	33.40	33.56	33.40	125,400
10/22/2009	-2.20 / -5.80%	38.00	39.00	35.30	35.70	35.94	35.70	241,100
10/21/2009	+0.30 / +0.80%	38.40	38.50	37.30	37.90	37.93	37.90	237,600
10/20/2009	+1.60 / +4.44%	36.80	37.70	36.10	37.60	37.04	37.60	417,700
10/19/2009	-1.10 / -2.96%	37.00	37.50	34.50	36.00	35.43	36.00	413,700

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020