|
Closing price on 11/26/2015
|
|
| Open |
2.30 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
177,664 |
| Split-adjusted Price |
2.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
177,664
|
|
|
11/25/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
22,867
|
|
|
11/24/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
4,300
|
|
|
11/23/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
25,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.24
|
2.20
|
29,248
|
|
|
11/19/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
3,200
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
21,400
|
|
|
11/17/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
18,300
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
14,100
|
|
|
11/13/2015
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
31,515
|
|
|
11/12/2015
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
33,398
|
|
|
11/11/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
15,300
|
|
|
11/10/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
58,200
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,400
|
|
|
11/6/2015
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.49
|
2.50
|
14,300
|
|
|
11/5/2015
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.30
|
2.60
|
2.43
|
2.60
|
47,400
|
|
|
11/4/2015
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.63
|
2.50
|
8,800
|
|
|
11/3/2015
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
15,101
|
|
|
11/2/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.61
|
2.50
|
4,300
|
|
|
10/30/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
21,745
|
|
|
10/29/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
19,700
|
|
|
10/28/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
11,900
|
|
|
10/27/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
23,220
|
|
|
10/26/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
400
|
|
|
10/23/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
15,252
|
|
|
10/22/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
10/21/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,200
|
|
|
10/20/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
700
|
|
|
10/19/2015
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
1,800
|
|
|
10/16/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,100
|
|
|