Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.57	4.60	89,000
11/14/2011	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.59	4.60	197,200
11/11/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	70,300
11/10/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	93,200
11/9/2011	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	92,100
11/8/2011	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.07	5.20	111,200
11/7/2011	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	5.10	145,700
11/4/2011	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.17	5.30	244,600
11/3/2011	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	5.40	71,900
11/2/2011	-0.20 / -3.64%	5.30	5.40	5.10	5.30	5.25	5.30	179,700
11/1/2011	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.44	5.50	271,900
10/31/2011	+0.10 / +1.79%	5.90	5.90	5.40	5.70	5.76	5.70	304,500
10/28/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.58	5.60	282,500
10/27/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	94,200
10/26/2011	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.33	5.40	154,700
10/25/2011	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.45	5.40	91,400
10/24/2011	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.68	5.60	137,000
10/21/2011	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.65	5.70	235,100
10/20/2011	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.38	5.30	93,000
10/19/2011	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.15	5.20	49,700
10/18/2011	-0.20 / -3.77%	5.00	5.10	4.90	5.10	5.01	5.10	153,000
10/17/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.33	5.30	171,900
10/14/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.55	5.60	93,600
10/13/2011	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.48	5.50	153,000
10/12/2011	-0.40 / -6.78%	5.60	5.70	5.50	5.50	5.54	5.50	363,700
10/11/2011	+0.10 / +1.72%	6.00	6.10	5.80	5.90	5.94	5.90	67,000
10/10/2011	-0.20 / -3.33%	6.10	6.30	5.80	5.80	5.91	5.80	112,300
10/7/2011	-0.20 / -3.23%	6.60	6.60	6.00	6.00	6.14	6.00	236,200
10/6/2011	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.15	6.20	497,100
10/5/2011	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.76	5.80	170,300

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020