Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.31	4.30	63,681
11/13/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.31	4.40	111,700
11/12/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	4.40	78,252
11/11/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.36	4.50	20,964
11/10/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.42	4.50	305,723
11/7/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.22	4.10	192,100
11/6/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	25,000
11/5/2014	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.23	4.20	87,457
11/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.27	4.40	37,767
11/3/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	33,371
10/31/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.28	4.40	58,207
10/30/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.33	4.20	17,660
10/29/2014	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.25	4.40	36,406
10/28/2014	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	4.20	291,100
10/27/2014	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.28	4.20	189,172
10/24/2014	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.44	4.40	45,741
10/23/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	4.60	177,617
10/22/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	44,900
10/21/2014	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.51	4.70	34,100
10/20/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.70	8,089
10/17/2014	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.57	4.70	115,799
10/16/2014	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.54	4.60	80,900
10/15/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.68	4.80	110,405
10/14/2014	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.71	4.70	81,600
10/13/2014	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	4.80	26,816
10/10/2014	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.79	4.80	239,886
10/9/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	288,560
10/8/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.08	5.00	313,814
10/7/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	410,558
10/6/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	207,703

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020