|
Closing price on 11/11/2013
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
345,883 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
345,883
|
|
|
11/8/2013
|
+0.10 / +3.03%
|
3.20
|
3.60
|
3.20
|
3.40
|
3.45
|
3.40
|
1,015,411
|
|
|
11/7/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
630,600
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.29
|
3.40
|
472,146
|
|
|
11/5/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
1,153,812
|
|
|
11/4/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
583,814
|
|
|
11/1/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.82
|
2.90
|
557,900
|
|
|
10/31/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
106,679
|
|
|
10/30/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
212,448
|
|
|
10/29/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
721,604
|
|
|
10/28/2013
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
74,111
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
258,550
|
|
|
10/24/2013
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.59
|
2.70
|
310,000
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
74,900
|
|
|
10/22/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.42
|
2.50
|
262,596
|
|
|
10/21/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
208,400
|
|
|
10/18/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
39,700
|
|
|
10/17/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
53,200
|
|
|
10/16/2013
|
+0.10 / +4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.45
|
2.50
|
144,649
|
|
|
10/15/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
30,705
|
|
|
10/14/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
10,300
|
|
|
10/11/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
53,000
|
|
|
10/10/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
147,869
|
|
|
10/9/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
76,070
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
54,061
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
58,509
|
|
|
10/4/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
125,232
|
|
|
10/3/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
80,850
|
|
|
10/2/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
140,400
|
|
|
10/1/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
357,058
|
|
|