|
Closing price on 11/10/2010
|
|
| Open |
12.30 |
| High |
12.80 |
| Low |
12.20 |
| Volume |
46,700 |
| Split-adjusted Price |
12.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.10 / +0.81%
|
12.30
|
12.80
|
12.20
|
12.40
|
12.33
|
12.40
|
46,700
|
|
|
11/9/2010
|
-0.70 / -5.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.30
|
12.30
|
45,900
|
|
|
11/8/2010
|
+0.30 / +2.36%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.05
|
13.00
|
166,000
|
|
|
11/5/2010
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.65
|
12.70
|
67,400
|
|
|
11/4/2010
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.70
|
12.10
|
11.93
|
12.10
|
87,400
|
|
|
11/3/2010
|
-0.30 / -2.44%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.94
|
12.00
|
70,000
|
|
|
11/2/2010
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.27
|
12.30
|
53,600
|
|
|
11/1/2010
|
-0.40 / -3.08%
|
13.00
|
13.30
|
12.50
|
12.60
|
12.83
|
12.60
|
35,900
|
|
|
10/29/2010
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.80
|
13.00
|
12.99
|
13.00
|
49,000
|
|
|
10/28/2010
|
-0.10 / -0.76%
|
13.10
|
13.40
|
12.90
|
13.00
|
13.10
|
13.00
|
26,300
|
|
|
10/27/2010
|
-0.50 / -3.68%
|
13.90
|
14.00
|
13.10
|
13.10
|
13.55
|
13.10
|
48,700
|
|
|
10/26/2010
|
+0.50 / +3.82%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.57
|
13.60
|
49,800
|
|
|
10/25/2010
|
+0.20 / +1.55%
|
13.20
|
13.20
|
12.40
|
13.10
|
12.82
|
13.10
|
37,100
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.91
|
12.90
|
62,300
|
|
|
10/21/2010
|
+0.40 / +3.20%
|
11.60
|
13.20
|
11.60
|
12.90
|
13.00
|
12.90
|
86,500
|
|
|
10/20/2010
|
-0.60 / -4.58%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.40
|
12.50
|
113,200
|
|
|
10/19/2010
|
-0.70 / -5.07%
|
12.90
|
13.50
|
12.90
|
13.10
|
13.17
|
13.10
|
127,100
|
|
|
10/18/2010
|
-0.10 / -0.72%
|
13.60
|
14.30
|
13.60
|
13.80
|
13.85
|
13.80
|
145,700
|
|
|
10/15/2010
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.86
|
13.90
|
66,000
|
|
|
10/14/2010
|
-0.10 / -0.69%
|
15.00
|
15.00
|
14.20
|
14.30
|
14.39
|
14.30
|
34,100
|
|
|
10/13/2010
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.00
|
14.40
|
14.35
|
14.40
|
47,400
|
|
|
10/12/2010
|
-0.80 / -5.30%
|
14.70
|
15.10
|
14.10
|
14.30
|
14.40
|
14.30
|
117,400
|
|
|
10/11/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.08
|
15.10
|
15,500
|
|
|
10/8/2010
|
-0.40 / -2.58%
|
15.50
|
15.70
|
15.00
|
15.10
|
15.31
|
15.10
|
30,600
|
|
|
10/7/2010
|
-0.90 / -5.49%
|
15.80
|
16.30
|
15.50
|
15.50
|
15.76
|
15.50
|
41,800
|
|
|
10/6/2010
|
+0.80 / +5.13%
|
16.00
|
16.40
|
15.80
|
16.40
|
16.15
|
16.40
|
72,700
|
|
|
10/5/2010
|
+0.60 / +4.00%
|
15.20
|
15.90
|
15.00
|
15.60
|
15.40
|
15.60
|
61,300
|
|
|
10/4/2010
|
-1.00 / -6.25%
|
16.00
|
16.10
|
15.00
|
15.00
|
15.42
|
15.00
|
114,500
|
|
|
10/1/2010
|
-0.30 / -1.84%
|
16.50
|
17.00
|
16.00
|
16.00
|
16.13
|
16.00
|
54,700
|
|
|
9/30/2010
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.10
|
16.30
|
16.28
|
16.30
|
80,300
|
|
|