|
Closing price on 10/9/2008
|
|
| Open |
10.80 |
| High |
11.90 |
| Low |
10.50 |
| Volume |
42,000 |
| Split-adjusted Price |
11.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2008
|
+0.20 / +1.74%
|
10.80
|
11.90
|
10.50
|
11.70
|
11.70
|
11.70
|
42,000
|
|
|
10/8/2008
|
+0.20 / +1.77%
|
10.60
|
11.80
|
10.60
|
11.50
|
11.25
|
11.50
|
19,400
|
|
|
10/7/2008
|
-1.80 / -13.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.32
|
11.30
|
30,700
|
|
|
10/6/2008
|
-1.00 / -7.09%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.29
|
13.10
|
21,600
|
|
|
10/3/2008
|
-0.40 / -2.76%
|
14.40
|
14.40
|
13.70
|
14.10
|
13.98
|
14.10
|
24,400
|
|
|
10/2/2008
|
+0.50 / +3.57%
|
14.50
|
14.60
|
13.70
|
14.50
|
14.26
|
14.50
|
31,900
|
|
|
10/1/2008
|
+0.20 / +1.45%
|
14.70
|
14.70
|
13.00
|
14.00
|
13.74
|
14.00
|
45,200
|
|
|
9/30/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
|
9/29/2008
|
-0.50 / -3.33%
|
15.50
|
15.50
|
14.30
|
14.50
|
14.82
|
14.50
|
29,000
|
|
|
9/26/2008
|
+0.10 / +0.67%
|
15.40
|
15.50
|
14.00
|
15.00
|
15.10
|
15.00
|
50,600
|
|
|
9/25/2008
|
+1.40 / +10.37%
|
13.50
|
14.90
|
13.10
|
14.90
|
14.51
|
14.90
|
54,700
|
|
|
9/24/2008
|
-0.90 / -6.25%
|
13.50
|
14.30
|
13.30
|
13.50
|
14.02
|
13.50
|
53,800
|
|
|
9/23/2008
|
0.00 / 0.00%
|
14.80
|
15.20
|
13.40
|
14.40
|
14.27
|
14.40
|
117,700
|
|
|
9/22/2008
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3,200
|
|
|
9/19/2008
|
+0.90 / +6.82%
|
12.30
|
14.10
|
12.30
|
14.10
|
13.52
|
14.10
|
42,300
|
|
|
9/18/2008
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,500
|
|
|
9/17/2008
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5,300
|
|
|
9/16/2008
|
-0.90 / -5.66%
|
15.00
|
16.20
|
15.00
|
15.00
|
15.05
|
15.00
|
23,300
|
|
|
9/15/2008
|
-1.10 / -6.47%
|
15.90
|
17.40
|
15.90
|
15.90
|
16.11
|
15.90
|
139,900
|
|
|
9/12/2008
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,200
|
|
|
9/11/2008
|
-0.40 / -2.15%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.24
|
18.20
|
9,400
|
|
|
9/10/2008
|
-0.90 / -4.62%
|
20.50
|
20.80
|
18.20
|
18.60
|
19.50
|
18.60
|
112,800
|
|
|
9/9/2008
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
19.50
|
125,700
|
|
|
9/8/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
17.30
|
18.50
|
18.28
|
18.50
|
258,000
|
|
|
9/5/2008
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.28
|
17.30
|
138,100
|
|
|
9/4/2008
|
+1.00 / +6.49%
|
16.40
|
16.40
|
14.60
|
16.40
|
16.25
|
16.40
|
134,700
|
|
|
9/3/2008
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12,900
|
|
|
8/29/2008
|
-0.30 / -2.00%
|
14.20
|
15.20
|
14.20
|
14.70
|
14.35
|
14.70
|
96,400
|
|
|
8/28/2008
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.16
|
15.00
|
47,000
|
|
|
8/27/2008
|
+1.00 / +6.62%
|
16.10
|
16.10
|
15.60
|
16.10
|
16.10
|
16.10
|
122,500
|
|
|