Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.08	5.00	313,814
10/7/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.90	5.00	410,558
10/6/2014	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	207,703
10/3/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	100,021
10/2/2014	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.65	4.70	165,347
10/1/2014	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	258,344
9/30/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	4.60	68,677
9/29/2014	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	91,000
9/26/2014	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.62	4.50	123,700
9/25/2014	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.60	217,958
9/24/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	89,710
9/23/2014	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.58	4.70	134,036
9/22/2014	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.79	4.60	182,000
9/19/2014	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.78	4.90	152,800
9/18/2014	0.00 / 0.00%	4.90	5.20	4.90	4.90	4.99	4.90	455,213
9/17/2014	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.90	261,456
9/16/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	225,867
9/15/2014	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	5.00	637,717
9/12/2014	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.74	4.80	357,097
9/11/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.60	92,589
9/10/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.60	122,228
9/9/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.62	4.40	308,424
9/8/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	226,600
9/5/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	74,623
9/4/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	51,776
9/3/2014	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.87	4.90	145,205
8/29/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.73	4.70	142,492
8/28/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.67	4.70	170,910
8/27/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.68	4.70	176,500
8/26/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	185,409

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020