|
Closing price on 10/8/2013
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
54,061 |
| Split-adjusted Price |
2.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
54,061
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
58,509
|
|
|
10/4/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
125,232
|
|
|
10/3/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
80,850
|
|
|
10/2/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
140,400
|
|
|
10/1/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
357,058
|
|
|
9/30/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
32,500
|
|
|
9/27/2013
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
48,300
|
|
|
9/26/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
47,978
|
|
|
9/25/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
73,200
|
|
|
9/24/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
64,346
|
|
|
9/23/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,110
|
|
|
9/20/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
32,791
|
|
|
9/19/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.02
|
2.20
|
157,836
|
|
|
9/18/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
25,600
|
|
|
9/17/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
1.90
|
2.10
|
2.02
|
2.10
|
51,398
|
|
|
9/16/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
2.10
|
37,400
|
|
|
9/13/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
21,910
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
87,900
|
|
|
9/11/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.14
|
2.10
|
34,200
|
|
|
9/10/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
118,327
|
|
|
9/9/2013
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
135,400
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
27,300
|
|
|
9/5/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
23,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
15,420
|
|
|
9/3/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
4,008
|
|
|
8/30/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.46
|
2.60
|
59,900
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
15,936
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
54,213
|
|
|
8/27/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
43,603
|
|
|