Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.10	5.10	1,269,200
10/6/2021	+0.30 / +6.98%	4.30	4.80	4.10	4.60	4.50	4.60	312,100
10/5/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	411,900
10/4/2021	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.40	4.50	291,800
10/1/2021	0.00 / 0.00%	4.50	4.70	4.20	4.70	4.40	4.70	650,100
9/30/2021	0.00 / 0.00%	5.00	5.30	4.50	4.80	4.70	4.80	414,000
9/29/2021	+0.50 / +11.36%	4.90	4.90	4.60	4.90	4.80	4.90	486,500
9/28/2021	0.00 / 0.00%	4.20	5.00	4.20	4.90	4.40	4.90	1,662,700
9/27/2021	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	253,600
9/24/2021	-0.90 / -13.64%	6.00	6.20	5.70	5.70	5.70	5.70	319,300
9/23/2021	-1.00 / -13.89%	7.20	8.00	6.20	6.20	6.60	6.20	1,912,700
9/22/2021	+0.70 / +10.77%	6.50	7.40	6.40	7.20	7.20	7.20	2,747,100
9/21/2021	-0.30 / -4.48%	7.70	7.70	5.70	6.40	6.50	6.40	4,271,500
9/20/2021	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	159,800
9/17/2021	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	226,800
9/16/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	188,600
9/15/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	257,000
9/14/2021	+0.50 / +14.29%	3.50	4.00	3.50	4.00	4.00	4.00	315,500
9/13/2021	0.00 / 0.00%	3.60	4.00	3.30	3.70	3.50	3.70	647,600
9/10/2021	+0.10 / +2.78%	3.80	3.90	3.60	3.70	3.70	3.70	113,900
9/9/2021	+0.40 / +12.12%	3.40	3.70	3.30	3.70	3.60	3.70	358,600
9/8/2021	-0.20 / -5.88%	3.50	3.60	3.10	3.20	3.30	3.20	185,000
9/7/2021	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.40	3.50	176,800
9/6/2021	+0.20 / +6.25%	3.30	3.50	3.30	3.40	3.40	3.40	211,700
9/1/2021	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.20	3.30	92,200
8/31/2021	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	56,000
8/30/2021	+0.30 / +10.34%	3.00	3.20	2.90	3.20	3.10	3.20	146,900
8/27/2021	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	11,300
8/26/2021	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	46,300
8/25/2021	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	44,400

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020