Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.10 / +1.69%	6.00	6.10	5.70	6.00	5.90	6.00	1,068,000
10/27/2021	+0.30 / +5.45%	5.70	6.30	5.50	5.80	5.90	5.80	2,261,600
10/26/2021	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.50	5.70	975,800
10/25/2021	-0.10 / -1.72%	6.00	6.10	5.60	5.70	5.70	5.70	862,200
10/22/2021	+0.70 / +12.96%	5.50	6.20	5.30	6.10	5.80	6.10	1,722,400
10/21/2021	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.40	5.50	1,533,400
10/20/2021	+0.10 / +1.96%	5.00	5.60	5.00	5.20	5.20	5.20	2,283,200
10/19/2021	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	5.10	607,400
10/18/2021	+0.40 / +8.33%	4.80	5.40	4.70	5.20	5.10	5.20	1,114,900
10/15/2021	0.00 / 0.00%	4.70	5.00	4.60	4.80	4.80	4.80	674,500
10/14/2021	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.80	4.70	368,400
10/13/2021	+0.10 / +2.13%	4.60	5.00	4.50	4.80	4.80	4.80	354,700
10/12/2021	-0.20 / -4.00%	4.90	5.00	4.60	4.80	4.70	4.80	575,900
10/11/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	321,200
10/8/2021	+0.10 / +1.96%	5.10	5.50	5.00	5.20	5.10	5.20	582,900
10/7/2021	+0.60 / +13.33%	4.50	5.10	4.50	5.10	5.10	5.10	1,269,200
10/6/2021	+0.30 / +6.98%	4.30	4.80	4.10	4.60	4.50	4.60	312,100
10/5/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	411,900
10/4/2021	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.40	4.50	291,800
10/1/2021	0.00 / 0.00%	4.50	4.70	4.20	4.70	4.40	4.70	650,100
9/30/2021	0.00 / 0.00%	5.00	5.30	4.50	4.80	4.70	4.80	414,000
9/29/2021	+0.50 / +11.36%	4.90	4.90	4.60	4.90	4.80	4.90	486,500
9/28/2021	0.00 / 0.00%	4.20	5.00	4.20	4.90	4.40	4.90	1,662,700
9/27/2021	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	253,600
9/24/2021	-0.90 / -13.64%	6.00	6.20	5.70	5.70	5.70	5.70	319,300
9/23/2021	-1.00 / -13.89%	7.20	8.00	6.20	6.20	6.60	6.20	1,912,700
9/22/2021	+0.70 / +10.77%	6.50	7.40	6.40	7.20	7.20	7.20	2,747,100
9/21/2021	-0.30 / -4.48%	7.70	7.70	5.70	6.40	6.50	6.40	4,271,500
9/20/2021	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	159,800
9/17/2021	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	226,800

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020