|
Closing price on 10/25/2012
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
139,800 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2012
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
139,800
|
|
|
10/24/2012
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
54,400
|
|
|
10/23/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
27,616
|
|
|
10/22/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.73
|
2.80
|
116,860
|
|
|
10/19/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
103,500
|
|
|
10/18/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
37,300
|
|
|
10/17/2012
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
134,742
|
|
|
10/16/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
126,800
|
|
|
10/15/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
57,200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
71,712
|
|
|
10/11/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
375,353
|
|
|
10/10/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
89,200
|
|
|
10/9/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
113,500
|
|
|
10/8/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
116,500
|
|
|
10/5/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
94,200
|
|
|
10/4/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
9,500
|
|
|
10/3/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
61,122
|
|
|
10/2/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
46,115
|
|
|
10/1/2012
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
147,250
|
|
|
9/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
46,500
|
|
|
9/27/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
31,600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
74,800
|
|
|
9/25/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
72,979
|
|
|
9/24/2012
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
67,900
|
|
|
9/21/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
77,356
|
|
|
9/20/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
79,448
|
|
|
9/19/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
72,100
|
|
|
9/18/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
88,300
|
|
|
9/17/2012
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
130,400
|
|
|
9/14/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
157,700
|
|
|