Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2009	-2.20 / -5.80%	38.00	39.00	35.30	35.70	35.94	35.70	241,100
10/21/2009	+0.30 / +0.80%	38.40	38.50	37.30	37.90	37.93	37.90	237,600
10/20/2009	+1.60 / +4.44%	36.80	37.70	36.10	37.60	37.04	37.60	417,700
10/19/2009	-1.10 / -2.96%	37.00	37.50	34.50	36.00	35.43	36.00	413,700
10/16/2009	+2.20 / +6.30%	37.30	37.30	34.90	37.10	37.00	37.10	714,100
10/15/2009	+2.00 / +6.08%	34.90	34.90	34.90	34.90	34.90	34.90	66,400
10/14/2009	+2.10 / +6.82%	32.90	32.90	31.70	32.90	32.65	32.90	479,000
10/13/2009	+2.00 / +6.94%	30.80	30.80	30.70	30.80	30.80	30.80	306,100
10/12/2009	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	28.80	62,100
10/9/2009	+1.60 / +6.30%	27.00	27.00	27.00	27.00	27.00	27.00	162,700
10/8/2009	+1.60 / +6.72%	25.40	25.40	24.20	25.40	25.30	25.40	613,500
10/7/2009	+1.50 / +6.73%	23.80	23.80	23.60	23.80	23.79	23.80	117,200
10/6/2009	+1.00 / +4.69%	21.40	22.30	21.40	22.30	22.28	22.30	227,400
10/5/2009	+1.20 / +5.97%	18.60	21.40	18.60	21.30	20.92	21.30	516,800
10/2/2009	-0.90 / -4.29%	21.40	21.40	20.00	20.10	20.01	20.10	328,800
10/1/2009	+0.40 / +1.94%	22.00	22.00	20.00	21.00	21.50	21.00	634,100
9/30/2009	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	20.60	138,700
9/29/2009	+1.10 / +6.04%	19.30	19.30	19.30	19.30	19.30	19.30	141,500
9/28/2009	+0.30 / +1.68%	18.20	18.20	17.50	18.20	18.08	18.20	319,400
9/25/2009	+1.00 / +5.92%	16.80	18.00	16.00	17.90	17.12	17.90	364,600
9/24/2009	-0.50 / -2.87%	17.20	17.50	16.70	16.90	16.87	16.90	390,500
9/23/2009	+0.40 / +2.35%	18.00	18.00	17.00	17.40	17.91	17.40	334,700
9/22/2009	+1.10 / +6.92%	17.00	17.00	16.50	17.00	16.91	17.00	465,100
9/21/2009	+0.80 / +5.30%	15.90	15.90	15.50	15.90	15.89	15.90	199,600
9/18/2009	+1.10 / +7.86%	14.40	15.10	14.00	15.10	14.90	15.10	497,800
9/17/2009	-0.40 / -2.78%	14.80	14.80	13.80	14.00	14.16	14.00	84,500
9/16/2009	-0.70 / -4.64%	15.40	15.50	14.40	14.40	14.83	14.40	134,300
9/15/2009	+0.50 / +3.42%	15.50	15.50	14.70	15.10	14.97	15.10	430,500
9/14/2009	+0.70 / +5.04%	13.70	14.60	13.70	14.60	14.52	14.60	562,400
9/11/2009	+0.40 / +2.96%	13.40	14.00	13.40	13.90	13.71	13.90	123,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020