|
Closing price on 10/21/2020
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
2,100 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
2,100
|
|
|
10/20/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
8,900
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
7,100
|
|
|
10/16/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
31,800
|
|
|
10/15/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,900
|
|
|
10/14/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
10,800
|
|
|
10/13/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
15,600
|
|
|
10/12/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
4,800
|
|
|
10/9/2020
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
3,000
|
|
|
10/8/2020
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
20,000
|
|
|
10/7/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
3,000
|
|
|
10/6/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
15,600
|
|
|
10/5/2020
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
24,600
|
|
|
10/1/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
9/30/2020
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
9,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.30
|
2.50
|
44,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
37,700
|
|
|
9/25/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.48
|
2.60
|
95,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
51,200
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
10,300
|
|
|
9/22/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.58
|
2.70
|
647,300
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
291,000
|
|
|
9/18/2020
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
9/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
12,200
|
|
|
9/15/2020
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
83,400
|
|
|
9/14/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
6,000
|
|
|
9/10/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|