|
Closing price on 10/19/2015
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
1,800 |
| Split-adjusted Price |
2.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
1,800
|
|
|
10/16/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,100
|
|
|
10/15/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
25,700
|
|
|
10/14/2015
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
31,600
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
49,800
|
|
|
10/12/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.70
|
2.80
|
43,122
|
|
|
10/9/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.61
|
2.80
|
7,103
|
|
|
10/8/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
28,500
|
|
|
10/7/2015
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
36,300
|
|
|
10/6/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,000
|
|
|
10/5/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
21,500
|
|
|
10/2/2015
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.61
|
2.60
|
24,200
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.61
|
2.70
|
7,500
|
|
|
9/30/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.53
|
2.70
|
29,500
|
|
|
9/29/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
86,551
|
|
|
9/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
10,310
|
|
|
9/25/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
31,000
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
3,900
|
|
|
9/23/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
31,500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,819
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
12,500
|
|
|
9/18/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.68
|
2.70
|
9,987
|
|
|
9/17/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
9/16/2015
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.61
|
2.60
|
10,000
|
|
|
9/15/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.61
|
2.70
|
5,600
|
|
|
9/14/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
19,700
|
|
|
9/11/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
30,991
|
|
|
9/10/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
21,500
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
93,090
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
500
|
|
|