|
Closing price on 10/18/2018
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
66,400 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
66,400
|
|
|
10/17/2018
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.71
|
3.70
|
31,800
|
|
|
10/16/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
120,400
|
|
|
10/15/2018
|
+0.20 / +5.71%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
39,100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,500
|
|
|
10/11/2018
|
-0.20 / -5.41%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
34,400
|
|
|
10/10/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
8,800
|
|
|
10/9/2018
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
22,500
|
|
|
10/8/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
69,800
|
|
|
10/5/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
100,400
|
|
|
10/4/2018
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.76
|
3.70
|
48,800
|
|
|
10/3/2018
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.66
|
3.70
|
51,800
|
|
|
10/2/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.49
|
3.50
|
63,300
|
|
|
10/1/2018
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.48
|
3.20
|
42,100
|
|
|
9/28/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.23
|
3.20
|
102,200
|
|
|
9/27/2018
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
110,900
|
|
|
9/26/2018
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
167,300
|
|
|
9/25/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
123,300
|
|
|
9/24/2018
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.74
|
3.80
|
320,200
|
|
|
9/21/2018
|
-0.20 / -5.41%
|
4.00
|
4.00
|
3.40
|
3.50
|
3.60
|
3.50
|
718,400
|
|
|
9/20/2018
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
218,800
|
|
|
9/19/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
84,900
|
|
|
9/18/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
73,500
|
|
|
9/17/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
240,800
|
|
|
9/14/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
226,700
|
|
|
9/13/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
48,200
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
324,000
|
|
|
9/11/2018
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
110,000
|
|
|
9/10/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
13,099
|
|
|
9/7/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
65,700
|
|
|