Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.55	5.60	93,600
10/13/2011	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.48	5.50	153,000
10/12/2011	-0.40 / -6.78%	5.60	5.70	5.50	5.50	5.54	5.50	363,700
10/11/2011	+0.10 / +1.72%	6.00	6.10	5.80	5.90	5.94	5.90	67,000
10/10/2011	-0.20 / -3.33%	6.10	6.30	5.80	5.80	5.91	5.80	112,300
10/7/2011	-0.20 / -3.23%	6.60	6.60	6.00	6.00	6.14	6.00	236,200
10/6/2011	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.15	6.20	497,100
10/5/2011	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.76	5.80	170,300
10/4/2011	+0.10 / +1.75%	5.50	5.90	5.40	5.80	5.63	5.80	229,400
10/3/2011	-0.40 / -6.56%	5.80	6.00	5.70	5.70	5.74	5.70	348,000
9/30/2011	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.08	6.10	176,300
9/29/2011	-0.50 / -7.46%	6.60	6.60	6.20	6.20	6.30	6.20	376,600
9/28/2011	+0.20 / +3.08%	6.70	6.80	6.50	6.70	6.63	6.70	543,400
9/27/2011	+0.10 / +1.56%	6.30	6.60	6.30	6.50	6.46	6.50	222,200
9/26/2011	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.47	6.40	200,300
9/23/2011	-0.10 / -1.47%	6.70	6.80	6.50	6.70	6.67	6.70	167,800
9/22/2011	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.73	6.80	226,500
9/21/2011	+0.10 / +1.52%	6.90	6.90	6.50	6.70	6.65	6.70	291,600
9/20/2011	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.75	6.60	336,200
9/19/2011	+0.20 / +2.94%	7.00	7.20	6.60	7.00	6.93	7.00	266,600
9/16/2011	-0.40 / -5.56%	7.20	7.50	6.70	6.80	6.95	6.80	507,400
9/15/2011	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.24	7.20	700,900
9/14/2011	+0.10 / +1.39%	7.70	7.70	7.20	7.30	7.65	7.30	1,868,600
9/13/2011	+0.40 / +5.88%	7.10	7.20	6.90	7.20	7.20	7.20	204,600
9/12/2011	+0.40 / +6.25%	6.30	6.80	6.30	6.80	6.78	6.80	723,400
9/9/2011	0.00 / 0.00%	6.30	6.60	6.20	6.40	6.39	6.40	297,300
9/8/2011	+0.20 / +3.23%	6.50	6.50	6.30	6.40	6.48	6.40	653,500
9/7/2011	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.13	6.20	245,300
9/6/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.82	5.80	282,200
9/5/2011	-0.50 / -7.69%	6.50	6.50	5.90	6.00	6.25	6.00	253,800

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020