|
Closing price on 1/6/2021
|
|
| Open |
2.90 |
| High |
3.70 |
| Low |
2.90 |
| Volume |
44,500 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.30 / +9.09%
|
2.90
|
3.70
|
2.90
|
3.60
|
3.31
|
3.60
|
44,500
|
|
|
1/5/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
3,000
|
|
|
1/4/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.26
|
3.40
|
14,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.20
|
3.50
|
2.80
|
3.10
|
3.12
|
3.10
|
155,200
|
|
|
12/30/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
4,900
|
|
|
12/29/2020
|
+0.40 / +14.29%
|
2.60
|
3.20
|
2.50
|
3.20
|
2.79
|
3.20
|
325,600
|
|
|
12/28/2020
|
+0.30 / +10.34%
|
2.60
|
3.20
|
2.50
|
3.20
|
2.75
|
3.20
|
95,200
|
|
|
12/25/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,200
|
|
|
12/24/2020
|
+0.20 / +7.41%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
3,600
|
|
|
12/23/2020
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.68
|
2.90
|
166,600
|
|
|
12/22/2020
|
+0.20 / +8.33%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.56
|
2.60
|
63,500
|
|
|
12/21/2020
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.41
|
2.50
|
150,400
|
|
|
12/18/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
88,700
|
|
|
12/17/2020
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
146,300
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
30,600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
6,700
|
|
|
12/11/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
11,200
|
|
|
12/10/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
14,300
|
|
|
12/8/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
44,400
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
12/4/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
7,100
|
|
|
12/2/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
11,000
|
|
|
12/1/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
3,900
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
1,400
|
|
|
11/27/2020
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
54,200
|
|
|
11/26/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
140,600
|
|
|
11/25/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
116,800
|
|
|