|
Closing price on 1/5/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
26,700 |
| Split-adjusted Price |
2.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
26,700
|
|
|
1/4/2023
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
62,500
|
|
|
1/3/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
46,200
|
|
|
12/30/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
28,300
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
23,300
|
|
|
12/28/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
14,500
|
|
|
12/27/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
13,400
|
|
|
12/26/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
36,700
|
|
|
12/23/2022
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
9,300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
14,100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
68,800
|
|
|
12/20/2022
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
78,800
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
106,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
209,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
8,600
|
|
|
12/14/2022
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
49,500
|
|
|
12/13/2022
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
29,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
52,100
|
|
|
12/9/2022
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
23,600
|
|
|
12/8/2022
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
40,100
|
|
|
12/7/2022
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
37,000
|
|
|
12/6/2022
|
-0.30 / -10.34%
|
2.90
|
3.00
|
2.60
|
2.60
|
2.70
|
2.60
|
102,900
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
104,300
|
|
|
12/2/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.90
|
3.10
|
83,900
|
|
|
12/1/2022
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
103,300
|
|
|
11/30/2022
|
+0.20 / +7.14%
|
3.10
|
3.20
|
2.80
|
3.00
|
2.90
|
3.00
|
54,500
|
|
|
11/29/2022
|
+0.20 / +7.69%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
92,300
|
|
|
11/28/2022
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
140,700
|
|
|
11/25/2022
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
27,500
|
|
|
11/24/2022
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
66,100
|
|
|