Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.83	2.80	126,100
1/4/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	42,300
1/3/2012	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.13	3.00	51,200
12/30/2011	+0.20 / +6.90%	3.00	3.10	2.80	3.10	3.09	3.10	80,000
12/29/2011	-0.20 / -6.45%	3.20	3.20	2.80	2.90	2.88	2.90	106,200
12/28/2011	+0.10 / +3.33%	2.80	3.20	2.80	3.10	3.03	3.10	146,500
12/27/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	196,600
12/26/2011	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	21,300
12/23/2011	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.42	3.40	175,900
12/22/2011	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.60	107,200
12/21/2011	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.81	3.80	56,100
12/20/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	129,800
12/19/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.97	3.90	64,200
12/16/2011	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.03	4.10	102,800
12/15/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.93	4.00	136,300
12/14/2011	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.06	4.10	162,500
12/13/2011	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.28	4.20	156,800
12/12/2011	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.43	4.40	123,500
12/9/2011	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.50	76,400
12/8/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	78,700
12/7/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.73	4.70	154,800
12/6/2011	0.00 / 0.00%	5.10	5.20	4.80	4.90	4.98	4.90	250,900
12/5/2011	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.88	4.90	277,100
12/2/2011	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.62	4.70	122,000
12/1/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	131,700
11/30/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.38	4.40	36,400
11/29/2011	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	56,200
11/28/2011	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.57	4.60	128,900
11/25/2011	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	64,700
11/24/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.46	4.40	80,300

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020