|
Closing price on 1/26/2021
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
5,300 |
| Split-adjusted Price |
3.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.20 / -5.41%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
5,300
|
|
|
1/25/2021
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.10
|
3.90
|
3.68
|
3.90
|
20,700
|
|
|
1/22/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
6,300
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.38
|
3.50
|
106,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
473,700
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
545,700
|
|
|
1/18/2021
|
+0.30 / +8.57%
|
3.50
|
3.90
|
3.20
|
3.80
|
3.59
|
3.80
|
70,500
|
|
|
1/15/2021
|
+0.50 / +14.29%
|
3.20
|
4.00
|
3.20
|
4.00
|
3.55
|
4.00
|
869,900
|
|
|
1/14/2021
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.46
|
3.50
|
19,100
|
|
|
1/13/2021
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.29
|
3.40
|
32,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.11
|
3.40
|
3,000
|
|
|
1/8/2021
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
300,300
|
|
|
1/7/2021
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.33
|
3.50
|
85,000
|
|
|
1/6/2021
|
+0.30 / +9.09%
|
2.90
|
3.70
|
2.90
|
3.60
|
3.31
|
3.60
|
44,500
|
|
|
1/5/2021
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
3,000
|
|
|
1/4/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.26
|
3.40
|
14,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
3.20
|
3.50
|
2.80
|
3.10
|
3.12
|
3.10
|
155,200
|
|
|
12/30/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.20
|
4,900
|
|
|
12/29/2020
|
+0.40 / +14.29%
|
2.60
|
3.20
|
2.50
|
3.20
|
2.79
|
3.20
|
325,600
|
|
|
12/28/2020
|
+0.30 / +10.34%
|
2.60
|
3.20
|
2.50
|
3.20
|
2.75
|
3.20
|
95,200
|
|
|
12/25/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,200
|
|
|
12/24/2020
|
+0.20 / +7.41%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
3,600
|
|
|
12/23/2020
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.68
|
2.90
|
166,600
|
|
|
12/22/2020
|
+0.20 / +8.33%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.56
|
2.60
|
63,500
|
|
|
12/21/2020
|
+0.20 / +8.70%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.41
|
2.50
|
150,400
|
|
|
12/18/2020
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
88,700
|
|
|
12/17/2020
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
146,300
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
30,600
|
|
|