|
Closing price on 1/25/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
16,500 |
| Split-adjusted Price |
11.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.23
|
11.30
|
16,500
|
|
|
1/24/2011
|
-0.70 / -5.88%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.36
|
11.20
|
21,600
|
|
|
1/21/2011
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.90
|
12.01
|
11.90
|
22,700
|
|
|
1/20/2011
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
21,900
|
|
|
1/19/2011
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
11,000
|
|
|
1/18/2011
|
-0.20 / -1.67%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.05
|
11.80
|
21,500
|
|
|
1/17/2011
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.27
|
12.00
|
27,200
|
|
|
1/14/2011
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.92
|
12.00
|
25,700
|
|
|
1/13/2011
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.89
|
11.80
|
15,900
|
|
|
1/12/2011
|
-0.20 / -1.69%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.59
|
11.60
|
17,900
|
|
|
1/11/2011
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.53
|
11.80
|
52,300
|
|
|
1/10/2011
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.87
|
11.70
|
24,900
|
|
|
1/7/2011
|
-0.20 / -1.63%
|
12.10
|
12.50
|
12.00
|
12.10
|
12.09
|
12.10
|
25,500
|
|
|
1/6/2011
|
-0.10 / -0.81%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.10
|
12.30
|
26,900
|
|
|
1/5/2011
|
-0.30 / -2.36%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.39
|
12.40
|
32,400
|
|
|
1/4/2011
|
+0.10 / +0.79%
|
13.00
|
13.30
|
12.60
|
12.70
|
12.84
|
12.70
|
33,000
|
|
|
12/31/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.50
|
12.60
|
12.72
|
12.60
|
22,300
|
|
|
12/30/2010
|
-0.20 / -1.56%
|
13.00
|
13.10
|
12.60
|
12.60
|
12.82
|
12.60
|
7,400
|
|
|
12/29/2010
|
-0.60 / -4.48%
|
13.70
|
13.70
|
12.70
|
12.80
|
13.16
|
12.80
|
22,400
|
|
|
12/28/2010
|
+0.40 / +3.08%
|
13.20
|
13.60
|
12.80
|
13.40
|
13.27
|
13.40
|
92,000
|
|
|
12/27/2010
|
+0.30 / +2.36%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.17
|
13.00
|
12,400
|
|
|
12/24/2010
|
+0.10 / +0.79%
|
13.00
|
13.10
|
12.60
|
12.70
|
12.88
|
12.70
|
21,700
|
|
|
12/23/2010
|
-0.30 / -2.33%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.57
|
12.60
|
21,800
|
|
|
12/22/2010
|
-0.10 / -0.77%
|
12.80
|
13.50
|
12.70
|
12.90
|
12.89
|
12.90
|
38,500
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.94
|
13.00
|
64,900
|
|
|
12/20/2010
|
-0.80 / -5.80%
|
13.50
|
13.70
|
13.00
|
13.00
|
13.23
|
13.00
|
40,500
|
|
|
12/17/2010
|
+0.90 / +6.98%
|
13.60
|
13.80
|
12.80
|
13.80
|
13.39
|
13.80
|
47,300
|
|
|
12/16/2010
|
-0.70 / -5.15%
|
13.60
|
13.60
|
12.80
|
12.90
|
12.97
|
12.90
|
58,900
|
|
|
12/15/2010
|
-0.40 / -2.86%
|
14.50
|
14.50
|
13.30
|
13.60
|
13.62
|
13.60
|
114,500
|
|
|
12/14/2010
|
-1.00 / -6.67%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.24
|
14.00
|
138,700
|
|
|