Closing price on 1/24/2008
|
|
Open |
50.20 |
High |
53.40 |
Low |
49.20 |
Volume |
286,900 |
Split-adjusted Price |
51.50 |
|
|
SDD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2008
|
+1.60 / +3.21%
|
50.20
|
53.40
|
49.20
|
51.50
|
52.30
|
51.50
|
286,900
|
|
1/23/2008
|
+49.90 / +0.00%
|
70.00
|
70.00
|
40.00
|
49.90
|
48.65
|
49.90
|
316,400
|
|
|