Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,770
1/20/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	50,084
1/19/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.98	3.90	8,700
1/16/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	3,300
1/15/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.92	4.00	26,600
1/14/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	194,700
1/13/2015	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.97	4.10	30,600
1/12/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.93	3.80	26,000
1/9/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	17,900
1/8/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,600
1/7/2015	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	81,600
1/6/2015	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	28,177
1/5/2015	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	14,715
12/31/2014	-0.10 / -2.50%	3.90	4.10	3.80	3.90	3.99	3.90	53,700
12/30/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.75	4.00	33,223
12/29/2014	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.82	3.70	5,500
12/26/2014	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.87	3.90	131,212
12/25/2014	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	6,500
12/24/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.94	4.00	16,000
12/23/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	21,584
12/22/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	4.10	48,800
12/19/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	35,645
12/18/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	60,624
12/17/2014	-0.10 / -2.50%	4.00	4.00	3.60	3.90	3.80	3.90	77,092
12/16/2014	-0.20 / -4.76%	4.10	4.10	3.90	4.00	3.98	4.00	84,824
12/15/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	111,200
12/12/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	40,643
12/11/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	4.20	1,200
12/10/2014	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.04	4.20	70,680
12/9/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	4.00	127,110

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020