Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	+0.10 / +1.16%	8.70	8.80	8.70	8.70	8.70	8.70	2,800
12/31/2008	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.68	8.60	40,200
12/30/2008	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.43	8.50	26,200
12/29/2008	+0.30 / +3.80%	7.70	8.20	7.70	8.20	7.96	8.20	33,600
12/26/2008	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.74	7.90	5,200
12/25/2008	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.81	7.60	1,300
12/24/2008	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	2,200
12/23/2008	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.76	7.80	7,600
12/22/2008	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.96	8.00	2,800
12/19/2008	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.84	7.90	8,100
12/18/2008	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.89	7.80	1,500
12/17/2008	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.97	8.00	2,900
12/16/2008	-0.40 / -4.88%	8.40	8.50	7.70	7.80	8.01	7.80	13,800
12/15/2008	+0.40 / +5.13%	8.20	8.30	7.60	8.20	8.23	8.20	32,000
12/12/2008	+0.70 / +9.86%	7.80	7.80	7.70	7.80	7.79	7.80	8,900
12/11/2008	-0.10 / -1.39%	7.00	7.40	6.90	7.10	7.26	7.10	7,200
12/10/2008	-0.30 / -4.00%	7.20	7.60	7.10	7.20	7.39	7.20	6,100
12/9/2008	-0.10 / -1.32%	7.50	7.90	7.50	7.50	7.58	7.50	19,400
12/8/2008	-0.60 / -7.32%	7.60	7.80	7.60	7.60	7.66	7.60	12,400
12/5/2008	-0.10 / -1.20%	8.80	8.80	8.00	8.20	8.09	8.20	17,600
12/4/2008	0.00 / 0.00%	8.50	8.60	8.30	8.30	8.48	8.30	2,700
12/3/2008	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.33	8.30	8,300
12/2/2008	-0.20 / -2.30%	8.10	8.90	8.10	8.50	8.31	8.50	6,900
12/1/2008	0.00 / 0.00%	8.80	9.00	8.50	8.70	8.73	8.70	14,000
11/28/2008	+0.60 / +7.41%	7.90	8.70	7.90	8.70	8.68	8.70	16,200
11/27/2008	-0.50 / -5.81%	8.50	8.50	8.00	8.10	8.20	8.10	18,400
11/26/2008	-0.30 / -3.37%	8.50	8.60	8.30	8.60	8.41	8.60	5,900
11/25/2008	0.00 / 0.00%	9.10	9.40	8.60	8.90	8.91	8.90	10,500
11/24/2008	-0.30 / -3.26%	9.20	9.20	8.80	8.90	9.01	8.90	19,900
11/21/2008	-0.10 / -1.08%	9.00	9.70	9.00	9.20	9.29	9.20	1,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020