|
Closing price on 1/19/2012
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
150,900 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
150,900
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
84,300
|
|
|
1/17/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
41,400
|
|
|
1/16/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
168,660
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
65,000
|
|
|
1/12/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
74,800
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
95,100
|
|
|
1/10/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
84,300
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
90,300
|
|
|
1/6/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
186,400
|
|
|
1/5/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
126,100
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
42,300
|
|
|
1/3/2012
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.13
|
3.00
|
51,200
|
|
|
12/30/2011
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.09
|
3.10
|
80,000
|
|
|
12/29/2011
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.88
|
2.90
|
106,200
|
|
|
12/28/2011
|
+0.10 / +3.33%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.03
|
3.10
|
146,500
|
|
|
12/27/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
196,600
|
|
|
12/26/2011
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
21,300
|
|
|
12/23/2011
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
175,900
|
|
|
12/22/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
107,200
|
|
|
12/21/2011
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
56,100
|
|
|
12/20/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
129,800
|
|
|
12/19/2011
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.97
|
3.90
|
64,200
|
|
|
12/16/2011
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
4.03
|
4.10
|
102,800
|
|
|
12/15/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
136,300
|
|
|
12/14/2011
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.06
|
4.10
|
162,500
|
|
|
12/13/2011
|
-0.20 / -4.55%
|
4.30
|
4.50
|
4.20
|
4.20
|
4.28
|
4.20
|
156,800
|
|
|
12/12/2011
|
-0.10 / -2.22%
|
4.40
|
4.60
|
4.30
|
4.40
|
4.43
|
4.40
|
123,500
|
|
|
12/9/2011
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.50
|
4.50
|
76,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.68
|
4.70
|
78,700
|
|
|