Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-1.00 / -13.89%	6.80	7.10	6.20	6.20	6.60	6.20	684,500
1/17/2022	-0.50 / -6.76%	7.80	8.00	6.50	6.90	7.20	6.90	761,200
1/14/2022	0.00 / 0.00%	7.40	8.00	6.70	7.80	7.40	7.80	871,100
1/13/2022	-1.20 / -13.95%	8.60	8.80	7.40	7.40	7.80	7.40	1,416,100
1/12/2022	-0.60 / -6.38%	9.30	9.30	8.00	8.80	8.60	8.80	1,411,500
1/11/2022	-0.50 / -5.10%	9.60	10.00	8.90	9.30	9.40	9.30	968,000
1/10/2022	+0.60 / +6.67%	9.10	10.30	9.00	9.60	9.80	9.60	2,076,800
1/7/2022	+0.50 / +5.81%	8.80	9.20	8.80	9.10	9.00	9.10	1,777,900
1/6/2022	+0.40 / +4.88%	8.40	8.80	8.20	8.60	8.60	8.60	1,164,700
1/5/2022	+0.20 / +2.41%	8.20	8.50	8.00	8.50	8.20	8.50	1,061,860
1/4/2022	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.30	8.20	644,700
12/31/2021	-0.20 / -2.33%	8.50	8.50	8.20	8.40	8.30	8.40	561,100
12/30/2021	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.60	8.50	832,500
12/29/2021	+0.30 / +3.53%	8.70	9.00	8.50	8.80	8.80	8.80	811,900
12/28/2021	+0.60 / +7.41%	8.20	9.00	8.10	8.70	8.50	8.70	1,250,900
12/27/2021	-0.40 / -4.65%	8.60	8.60	7.90	8.20	8.10	8.20	1,319,400
12/24/2021	-0.40 / -4.49%	8.90	8.90	8.30	8.50	8.60	8.50	887,200
12/23/2021	+0.20 / +2.30%	9.50	9.50	8.20	8.90	8.90	8.90	1,607,300
12/22/2021	+1.10 / +13.92%	7.90	9.00	7.70	9.00	8.70	9.00	2,455,600
12/21/2021	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	7.90	629,400
12/20/2021	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	8.00	1,012,100
12/17/2021	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	7.80	1,008,500
12/16/2021	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.70	7.80	1,030,000
12/15/2021	-0.10 / -1.30%	7.70	7.80	7.30	7.60	7.50	7.60	634,200
12/14/2021	-0.10 / -1.30%	7.90	8.10	7.50	7.60	7.70	7.60	948,600
12/13/2021	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.70	7.90	793,400
12/10/2021	0.00 / 0.00%	7.60	7.80	7.20	7.60	7.40	7.60	762,500
12/9/2021	0.00 / 0.00%	7.50	7.70	7.30	7.60	7.60	7.60	389,700
12/8/2021	+0.10 / +1.35%	7.50	8.00	7.50	7.50	7.60	7.50	583,030
12/7/2021	+0.10 / +1.30%	7.60	8.00	6.90	7.80	7.40	7.80	989,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020