Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	+0.10 / +0.85%	11.60	11.80	11.40	11.80	11.53	11.80	52,300
1/10/2011	-0.40 / -3.31%	12.00	12.00	11.70	11.70	11.87	11.70	24,900
1/7/2011	-0.20 / -1.63%	12.10	12.50	12.00	12.10	12.09	12.10	25,500
1/6/2011	-0.10 / -0.81%	12.00	12.40	12.00	12.30	12.10	12.30	26,900
1/5/2011	-0.30 / -2.36%	12.50	12.80	12.30	12.40	12.39	12.40	32,400
1/4/2011	+0.10 / +0.79%	13.00	13.30	12.60	12.70	12.84	12.70	33,000
12/31/2010	0.00 / 0.00%	13.30	13.30	12.50	12.60	12.72	12.60	22,300
12/30/2010	-0.20 / -1.56%	13.00	13.10	12.60	12.60	12.82	12.60	7,400
12/29/2010	-0.60 / -4.48%	13.70	13.70	12.70	12.80	13.16	12.80	22,400
12/28/2010	+0.40 / +3.08%	13.20	13.60	12.80	13.40	13.27	13.40	92,000
12/27/2010	+0.30 / +2.36%	13.50	13.50	13.00	13.00	13.17	13.00	12,400
12/24/2010	+0.10 / +0.79%	13.00	13.10	12.60	12.70	12.88	12.70	21,700
12/23/2010	-0.30 / -2.33%	13.20	13.20	12.50	12.60	12.57	12.60	21,800
12/22/2010	-0.10 / -0.77%	12.80	13.50	12.70	12.90	12.89	12.90	38,500
12/21/2010	0.00 / 0.00%	13.20	13.20	12.70	13.00	12.94	13.00	64,900
12/20/2010	-0.80 / -5.80%	13.50	13.70	13.00	13.00	13.23	13.00	40,500
12/17/2010	+0.90 / +6.98%	13.60	13.80	12.80	13.80	13.39	13.80	47,300
12/16/2010	-0.70 / -5.15%	13.60	13.60	12.80	12.90	12.97	12.90	58,900
12/15/2010	-0.40 / -2.86%	14.50	14.50	13.30	13.60	13.62	13.60	114,500
12/14/2010	-1.00 / -6.67%	14.00	15.00	14.00	14.00	14.24	14.00	138,700
12/13/2010	+0.60 / +4.17%	15.00	15.00	14.80	15.00	15.00	15.00	178,600
12/10/2010	+0.60 / +4.35%	14.00	14.40	13.70	14.40	14.08	14.40	142,900
12/9/2010	+0.30 / +2.22%	13.60	13.90	12.90	13.80	13.49	13.80	134,800
12/8/2010	-0.50 / -3.57%	14.20	14.50	13.50	13.50	13.78	13.50	63,200
12/7/2010	-0.90 / -6.04%	14.80	15.40	14.00	14.00	14.47	14.00	145,600
12/6/2010	+0.80 / +5.67%	15.00	15.00	14.50	14.90	14.98	14.90	318,100
12/3/2010	+0.80 / +6.02%	14.00	14.10	14.00	14.10	14.10	14.10	217,800
12/2/2010	+0.40 / +3.10%	12.50	13.80	12.30	13.30	13.15	13.30	158,200
12/1/2010	-1.00 / -7.19%	13.50	14.20	12.90	12.90	13.13	12.90	177,500
11/30/2010	+0.60 / +4.51%	13.80	13.90	13.50	13.90	13.84	13.90	142,800

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020