|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
7.80
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
2/26/2026
|
7.80
|
12
|
3,440
|
6
|
2,329
|
1,111
|
2,300
|
17,930
|
|
|
2/25/2026
|
7.10
|
8
|
1,536
|
3
|
310
|
1,226
|
0
|
0
|
|
|
2/24/2026
|
7.10
|
5
|
620
|
2
|
300
|
320
|
0
|
0
|
|
|
2/23/2026
|
7.10
|
12
|
1,530
|
2
|
300
|
1,230
|
0
|
0
|
|
|
2/13/2026
|
7.10
|
2
|
110
|
2
|
300
|
-190
|
0
|
0
|
|
|
2/12/2026
|
7.10
|
1
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
2/11/2026
|
7.10
|
3
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
2/10/2026
|
7.10
|
3
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
2/9/2026
|
7.10
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
2/6/2026
|
7.10
|
2
|
210
|
3
|
300
|
-90
|
0
|
0
|
|
|
2/5/2026
|
7.10
|
3
|
310
|
2
|
300
|
10
|
0
|
0
|
|
|
2/4/2026
|
7.10
|
4
|
1,210
|
2
|
300
|
910
|
0
|
0
|
|
|
2/3/2026
|
7.10
|
3
|
710
|
3
|
300
|
410
|
0
|
0
|
|
|
2/2/2026
|
7.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/30/2026
|
7.10
|
4
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
1/29/2026
|
7.10
|
5
|
5,501
|
2
|
200
|
5,301
|
200
|
1,420
|
|
|
1/28/2026
|
6.50
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/27/2026
|
6.50
|
2
|
310
|
0
|
0
|
310
|
0
|
0
|
|
|
Page 1 of 1
|
|