|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.90
|
4
|
1,500
|
2
|
500
|
1,000
|
200
|
1,580
|
|
|
4/28/2025
|
7.90
|
9
|
22,200
|
2
|
200
|
22,000
|
200
|
1,580
|
|
|
4/25/2025
|
7.20
|
5
|
21,000
|
1
|
100
|
20,900
|
0
|
0
|
|
|
4/24/2025
|
7.20
|
4
|
20,500
|
2
|
200
|
20,300
|
0
|
0
|
|
|
4/23/2025
|
7.20
|
5
|
21,000
|
2
|
200
|
20,800
|
0
|
0
|
|
|
4/22/2025
|
7.20
|
4
|
20,263
|
2
|
200
|
20,063
|
0
|
0
|
|
|
4/21/2025
|
7.20
|
5
|
20,967
|
2
|
200
|
20,767
|
0
|
0
|
|
|
4/18/2025
|
7.20
|
3
|
20,700
|
1
|
100
|
20,600
|
0
|
0
|
|
|
4/17/2025
|
7.20
|
2
|
20,100
|
1
|
100
|
20,000
|
0
|
0
|
|
|
4/16/2025
|
7.20
|
3
|
20,700
|
1
|
100
|
20,600
|
0
|
0
|
|
|
4/15/2025
|
7.20
|
5
|
20,900
|
1
|
100
|
20,800
|
0
|
0
|
|
|
4/14/2025
|
7.20
|
4
|
1,004
|
3
|
504
|
500
|
200
|
1,440
|
|
|
4/11/2025
|
7.90
|
2
|
400
|
2
|
304
|
96
|
0
|
0
|
|
|
4/10/2025
|
7.90
|
8
|
21,700
|
3
|
20,304
|
1,396
|
20,300
|
160,370
|
|
|
4/9/2025
|
7.20
|
2
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
4/8/2025
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/4/2025
|
7.20
|
2
|
600
|
2
|
289
|
311
|
0
|
0
|
|
|
4/3/2025
|
7.20
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
3
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|