|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.20
|
3
|
1,190
|
7
|
1,412
|
-222
|
100
|
820
|
|
|
10/9/2025
|
8.50
|
0
|
0
|
6
|
1,606
|
-1,606
|
0
|
0
|
|
|
10/8/2025
|
8.50
|
0
|
0
|
5
|
1,420
|
-1,420
|
0
|
0
|
|
|
10/7/2025
|
8.50
|
0
|
0
|
5
|
2,501
|
-2,501
|
0
|
0
|
|
|
10/6/2025
|
8.50
|
0
|
0
|
6
|
6,000
|
-6,000
|
0
|
0
|
|
|
10/3/2025
|
8.50
|
0
|
0
|
4
|
4,500
|
-4,500
|
0
|
0
|
|
|
10/2/2025
|
8.50
|
0
|
0
|
8
|
6,162
|
-6,162
|
0
|
0
|
|
|
10/1/2025
|
8.50
|
0
|
0
|
7
|
4,542
|
-4,542
|
0
|
0
|
|
|
9/30/2025
|
8.50
|
3
|
3,300
|
8
|
5,104
|
-1,804
|
200
|
1,670
|
|
|
9/29/2025
|
8.20
|
2
|
700
|
7
|
1,802
|
-1,102
|
0
|
0
|
|
|
9/26/2025
|
8.20
|
1
|
200
|
7
|
1,802
|
-1,602
|
0
|
0
|
|
|
9/25/2025
|
8.20
|
2
|
3,100
|
7
|
5,300
|
-2,200
|
400
|
3,280
|
|
|
9/24/2025
|
8.20
|
1
|
200
|
3
|
1,000
|
-800
|
0
|
0
|
|
|
9/23/2025
|
8.20
|
1
|
200
|
3
|
903
|
-703
|
0
|
0
|
|
|
9/22/2025
|
8.20
|
2
|
205
|
5
|
2,003
|
-1,798
|
0
|
0
|
|
|
9/19/2025
|
8.20
|
1
|
200
|
5
|
3,103
|
-2,903
|
0
|
0
|
|
|
9/18/2025
|
8.20
|
2
|
1,100
|
5
|
2,103
|
-1,003
|
0
|
0
|
|
|
9/17/2025
|
8.20
|
2
|
1,100
|
4
|
1,600
|
-500
|
0
|
0
|
|
|
9/16/2025
|
8.20
|
4
|
6,000
|
7
|
9,019
|
-3,019
|
4,900
|
40,180
|
|
|
9/15/2025
|
8.20
|
2
|
1,100
|
7
|
6,522
|
-5,422
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|