|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
1
|
13
|
8
|
616
|
-603
|
0
|
0
|
|
|
11/24/2025
|
9.00
|
0
|
0
|
9
|
813
|
-813
|
0
|
0
|
|
|
11/21/2025
|
9.00
|
0
|
0
|
12
|
1,113
|
-1,113
|
0
|
0
|
|
|
11/20/2025
|
9.00
|
0
|
0
|
14
|
1,126
|
-1,126
|
0
|
0
|
|
|
11/19/2025
|
9.00
|
0
|
0
|
6
|
244
|
-244
|
0
|
0
|
|
|
11/18/2025
|
9.00
|
0
|
0
|
6
|
383
|
-383
|
0
|
0
|
|
|
11/17/2025
|
9.00
|
0
|
0
|
4
|
410
|
-410
|
0
|
0
|
|
|
11/14/2025
|
9.00
|
1
|
13
|
5
|
292
|
-279
|
0
|
0
|
|
|
11/13/2025
|
9.00
|
0
|
0
|
6
|
489
|
-489
|
0
|
0
|
|
|
11/12/2025
|
9.00
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
11/11/2025
|
9.00
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
11/10/2025
|
9.00
|
1
|
5,000
|
3
|
5,200
|
-200
|
5,000
|
45,000
|
|
|
11/7/2025
|
8.50
|
0
|
0
|
5
|
2,223
|
-2,223
|
0
|
0
|
|
|
11/6/2025
|
8.50
|
0
|
0
|
6
|
5,423
|
-5,423
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
0
|
0
|
6
|
5,423
|
-5,423
|
0
|
0
|
|
|
11/4/2025
|
8.50
|
1
|
1
|
6
|
2,411
|
-2,410
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
0
|
0
|
7
|
5,330
|
-5,330
|
0
|
0
|
|
|
10/31/2025
|
8.50
|
0
|
0
|
7
|
5,324
|
-5,324
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
0
|
0
|
8
|
7,293
|
-7,293
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|