|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/4/2024
|
7.30
|
2
|
300
|
3
|
6,900
|
-6,600
|
0
|
0
|
|
10/3/2024
|
7.30
|
5
|
500
|
2
|
6,500
|
-6,000
|
0
|
0
|
|
10/2/2024
|
7.30
|
9
|
965
|
3
|
6,539
|
-5,574
|
0
|
0
|
|
10/1/2024
|
7.30
|
9
|
2,362
|
8
|
7,762
|
-5,400
|
1,100
|
7,950
|
|
9/30/2024
|
7.10
|
5
|
1,100
|
4
|
6,600
|
-5,500
|
100
|
710
|
|
9/27/2024
|
7.50
|
7
|
1,400
|
5
|
8,600
|
-7,200
|
1,100
|
8,250
|
|
9/26/2024
|
7.90
|
3
|
700
|
3
|
7,500
|
-6,800
|
0
|
0
|
|
9/25/2024
|
7.90
|
2
|
600
|
4
|
8,500
|
-7,900
|
0
|
0
|
|
9/24/2024
|
7.90
|
1
|
500
|
3
|
6,500
|
-6,000
|
0
|
0
|
|
9/23/2024
|
7.90
|
1
|
100
|
2
|
6,500
|
-6,400
|
0
|
0
|
|
9/20/2024
|
7.90
|
2
|
600
|
2
|
6,500
|
-5,900
|
0
|
0
|
|
9/19/2024
|
7.90
|
3
|
141
|
3
|
6,541
|
-6,400
|
0
|
0
|
|
9/18/2024
|
7.90
|
1
|
100
|
4
|
6,741
|
-6,641
|
0
|
0
|
|
9/17/2024
|
7.90
|
3
|
401
|
6
|
6,742
|
-6,341
|
100
|
790
|
|
9/16/2024
|
7.70
|
3
|
500
|
4
|
6,542
|
-6,042
|
0
|
0
|
|
9/13/2024
|
7.70
|
3
|
700
|
5
|
7,142
|
-6,442
|
0
|
0
|
|
9/12/2024
|
7.70
|
3
|
500
|
4
|
6,942
|
-6,442
|
0
|
0
|
|
9/11/2024
|
7.70
|
7
|
705
|
5
|
7,342
|
-6,637
|
200
|
1,560
|
|
9/10/2024
|
7.40
|
3
|
505
|
3
|
6,458
|
-5,953
|
0
|
0
|
|
9/9/2024
|
7.40
|
10
|
689
|
4
|
6,542
|
-5,853
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|