|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 8.50 | 0 | 0 | 7 | 5,324 | -5,324 | 0 | 0 |   |  
                    | 10/30/2025 | 8.50 | 0 | 0 | 8 | 7,293 | -7,293 | 0 | 0 |   |  
                    | 10/29/2025 | 8.50 | 1 | 700 | 7 | 6,011 | -5,311 | 700 | 5,950 |   |  
                    | 10/28/2025 | 8.90 | 0 | 0 | 0 | 2,200 | -2,200 | 0 | 0 |   |  
                    | 10/27/2025 | 8.90 | 0 | 0 | 6 | 6,014 | -6,014 | 0 | 0 |   |  
                    | 10/24/2025 | 8.90 | 0 | 0 | 7 | 5,733 | -5,733 | 0 | 0 |   |  
                    | 10/23/2025 | 8.90 | 0 | 0 | 7 | 2,424 | -2,424 | 0 | 0 |   |  
                    | 10/22/2025 | 8.90 | 4 | 5,264 | 10 | 9,888 | -4,624 | 4,100 | 36,490 |   |  
                    | 10/21/2025 | 8.20 | 1 | 100 | 5 | 1,220 | -1,120 | 0 | 0 |   |  
                    | 10/20/2025 | 8.20 | 0 | 0 | 6 | 3,378 | -3,378 | 0 | 0 |   |  
                    | 10/17/2025 | 8.20 | 1 | 200 | 7 | 4,378 | -4,178 | 0 | 0 |   |  
                    | 10/16/2025 | 8.20 | 2 | 400 | 6 | 478 | -78 | 200 | 1,640 |   |  
                    | 10/15/2025 | 8.20 | 3 | 600 | 4 | 178 | 422 | 0 | 0 |   |  
                    | 10/14/2025 | 8.20 | 2 | 308 | 7 | 4,486 | -4,178 | 100 | 820 |   |  
                    | 10/13/2025 | 8.20 | 1 | 900 | 5 | 3,873 | -2,973 | 600 | 4,920 |   |  
                    | 10/10/2025 | 8.20 | 3 | 1,190 | 7 | 1,412 | -222 | 100 | 820 |   |  
                    | 10/9/2025 | 8.50 | 0 | 0 | 6 | 1,606 | -1,606 | 0 | 0 |   |  
                    | 10/8/2025 | 8.50 | 0 | 0 | 5 | 1,420 | -1,420 | 0 | 0 |   |  
                    | 10/7/2025 | 8.50 | 0 | 0 | 5 | 2,501 | -2,501 | 0 | 0 |   |  
                    | 10/6/2025 | 8.50 | 0 | 0 | 6 | 6,000 | -6,000 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |