|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
7.30
|
0
|
2,000
|
0
|
100
|
1,900
|
0
|
0
|
|
|
12/15/2025
|
7.30
|
0
|
2,000
|
0
|
100
|
1,900
|
0
|
0
|
|
|
12/12/2025
|
7.30
|
3
|
3,022
|
2
|
103
|
2,919
|
0
|
0
|
|
|
12/11/2025
|
7.30
|
2
|
1,010
|
4
|
132
|
878
|
0
|
0
|
|
|
12/10/2025
|
7.30
|
4
|
4,400
|
2
|
103
|
4,297
|
0
|
0
|
|
|
12/9/2025
|
7.30
|
1
|
900
|
3
|
1,100
|
-200
|
900
|
6,570
|
|
|
12/8/2025
|
8.10
|
1
|
100
|
8
|
1,192
|
-1,092
|
100
|
810
|
|
|
12/5/2025
|
9.00
|
0
|
0
|
8
|
1,316
|
-1,316
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
0
|
0
|
4
|
503
|
-503
|
0
|
0
|
|
|
12/3/2025
|
9.00
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
|
12/2/2025
|
9.00
|
0
|
0
|
3
|
116
|
-116
|
0
|
0
|
|
|
12/1/2025
|
9.00
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
11/28/2025
|
9.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
0
|
0
|
9
|
722
|
-722
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
1
|
13
|
8
|
616
|
-603
|
0
|
0
|
|
|
11/24/2025
|
9.00
|
0
|
0
|
9
|
813
|
-813
|
0
|
0
|
|
|
11/21/2025
|
9.00
|
0
|
0
|
12
|
1,113
|
-1,113
|
0
|
0
|
|
|
11/20/2025
|
9.00
|
0
|
0
|
14
|
1,126
|
-1,126
|
0
|
0
|
|
|
11/19/2025
|
9.00
|
0
|
0
|
6
|
244
|
-244
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|