|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
7.70
|
1
|
100
|
6
|
416
|
-316
|
0
|
0
|
|
|
7/2/2025
|
7.70
|
1
|
100
|
9
|
2,738
|
-2,638
|
0
|
0
|
|
|
7/1/2025
|
7.70
|
2
|
400
|
8
|
860
|
-460
|
0
|
0
|
|
|
6/30/2025
|
7.70
|
2
|
400
|
8
|
1,053
|
-653
|
0
|
0
|
|
|
6/27/2025
|
7.70
|
1
|
100
|
6
|
946
|
-846
|
0
|
0
|
|
|
6/26/2025
|
7.70
|
7
|
3,200
|
8
|
1,223
|
1,977
|
500
|
3,850
|
|
|
6/25/2025
|
7.00
|
4
|
2,000
|
2
|
101
|
1,899
|
0
|
0
|
|
|
6/24/2025
|
7.00
|
6
|
3,200
|
3
|
300
|
2,900
|
100
|
700
|
|
|
6/23/2025
|
7.00
|
9
|
3,274
|
9
|
1,865
|
1,409
|
1,200
|
7,990
|
|
|
6/20/2025
|
7.20
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
6/19/2025
|
7.20
|
2
|
300
|
3
|
421
|
-121
|
0
|
0
|
|
|
6/18/2025
|
7.20
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
6/17/2025
|
7.20
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
6/16/2025
|
7.20
|
3
|
1,100
|
3
|
219
|
881
|
0
|
0
|
|
|
6/13/2025
|
7.20
|
4
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
6/12/2025
|
7.20
|
3
|
900
|
4
|
246
|
654
|
0
|
0
|
|
|
6/11/2025
|
7.20
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
6/10/2025
|
7.20
|
3
|
5,400
|
2
|
300
|
5,100
|
0
|
0
|
|
|
6/9/2025
|
7.20
|
3
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
6/6/2025
|
7.20
|
4
|
1,000
|
2
|
400
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|