|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.80
|
3
|
500
|
2
|
146
|
354
|
0
|
0
|
|
|
4/9/2026
|
6.80
|
4
|
800
|
4
|
294
|
506
|
0
|
0
|
|
|
4/8/2026
|
6.80
|
6
|
2,700
|
4
|
440
|
2,260
|
200
|
1,360
|
|
|
4/7/2026
|
7.30
|
6
|
751
|
2
|
146
|
605
|
100
|
730
|
|
|
4/6/2026
|
6.70
|
3
|
167
|
4
|
208
|
-41
|
0
|
0
|
|
|
4/3/2026
|
6.70
|
2
|
600
|
2
|
146
|
454
|
0
|
0
|
|
|
4/2/2026
|
6.70
|
2
|
300
|
2
|
146
|
154
|
0
|
0
|
|
|
4/1/2026
|
6.70
|
6
|
19,900
|
4
|
290
|
19,610
|
100
|
670
|
|
|
3/31/2026
|
7.30
|
6
|
521
|
5
|
167
|
354
|
0
|
0
|
|
|
3/30/2026
|
7.30
|
4
|
709
|
4
|
250
|
459
|
0
|
0
|
|
|
3/27/2026
|
7.30
|
3
|
209
|
5
|
300
|
-91
|
0
|
0
|
|
|
3/26/2026
|
7.30
|
2
|
109
|
4
|
166
|
-57
|
0
|
0
|
|
|
3/25/2026
|
7.30
|
3
|
309
|
2
|
146
|
163
|
0
|
0
|
|
|
3/24/2026
|
7.30
|
4
|
509
|
2
|
146
|
363
|
0
|
0
|
|
|
3/23/2026
|
7.30
|
4
|
709
|
3
|
176
|
533
|
0
|
0
|
|
|
3/20/2026
|
7.30
|
5
|
909
|
3
|
165
|
744
|
0
|
0
|
|
|
3/19/2026
|
7.30
|
3
|
401
|
6
|
1,046
|
-645
|
200
|
1,460
|
|
|
3/18/2026
|
8.00
|
4
|
334
|
5
|
746
|
-412
|
100
|
800
|
|
|
3/17/2026
|
8.00
|
7
|
723
|
7
|
601
|
122
|
200
|
1,600
|
|
|
3/16/2026
|
8.00
|
10
|
1,338
|
7
|
1,135
|
203
|
700
|
5,600
|
|
|
Page 1 of 2 Next>
|
|