|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
8.20
|
0
|
5,200
|
0
|
9,300
|
-4,100
|
100
|
820
|
|
|
9/3/2025
|
8.00
|
1
|
200
|
6
|
9,103
|
-8,903
|
0
|
0
|
|
|
8/29/2025
|
8.00
|
4
|
7,100
|
4
|
5,119
|
1,981
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
6
|
8,024
|
10
|
5,017
|
3,007
|
1,400
|
10,880
|
|
|
8/27/2025
|
8.00
|
3
|
2,210
|
5
|
5,603
|
-3,393
|
2,000
|
16,000
|
|
|
8/26/2025
|
7.90
|
2
|
1,200
|
6
|
6,603
|
-5,403
|
1,000
|
7,900
|
|
|
8/25/2025
|
7.90
|
1
|
500
|
6
|
4,204
|
-3,704
|
0
|
0
|
|
|
8/22/2025
|
7.90
|
4
|
2,201
|
4
|
3,601
|
-1,400
|
0
|
0
|
|
|
8/21/2025
|
7.90
|
2
|
2,200
|
5
|
3,722
|
-1,522
|
0
|
0
|
|
|
8/20/2025
|
7.90
|
5
|
1,702
|
2
|
600
|
1,102
|
0
|
0
|
|
|
8/19/2025
|
7.90
|
15
|
10,300
|
10
|
2,920
|
7,380
|
2,900
|
22,900
|
|
|
8/18/2025
|
7.20
|
6
|
5,700
|
4
|
569
|
5,131
|
0
|
0
|
|
|
8/15/2025
|
7.20
|
5
|
5,700
|
3
|
519
|
5,181
|
0
|
0
|
|
|
8/14/2025
|
7.20
|
7
|
6,857
|
6
|
676
|
6,181
|
0
|
0
|
|
|
8/13/2025
|
7.20
|
10
|
8,906
|
4
|
326
|
8,580
|
0
|
0
|
|
|
8/12/2025
|
7.20
|
5
|
2,720
|
12
|
7,338
|
-4,618
|
1,300
|
9,360
|
|
|
8/11/2025
|
7.80
|
3
|
1,900
|
5
|
1,014
|
886
|
800
|
6,240
|
|
|
8/8/2025
|
7.80
|
2
|
1,200
|
7
|
4,314
|
-3,114
|
0
|
0
|
|
|
8/7/2025
|
7.80
|
3
|
2,600
|
8
|
3,672
|
-1,072
|
0
|
0
|
|
|
8/6/2025
|
7.80
|
2
|
1,100
|
7
|
3,483
|
-2,383
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|