|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.50
|
7
|
12,309
|
4
|
352
|
11,957
|
0
|
0
|
|
|
2/19/2025
|
7.50
|
8
|
4,230
|
6
|
20,115
|
-15,885
|
0
|
0
|
|
|
2/18/2025
|
7.50
|
6
|
13,259
|
6
|
701
|
12,558
|
0
|
0
|
|
|
2/17/2025
|
7.50
|
3
|
4,800
|
5
|
20,252
|
-15,452
|
0
|
0
|
|
|
2/14/2025
|
7.50
|
7
|
5,800
|
6
|
20,192
|
-14,392
|
0
|
0
|
|
|
2/13/2025
|
7.50
|
4
|
435
|
3
|
254
|
181
|
0
|
0
|
|
|
2/12/2025
|
7.50
|
4
|
10,700
|
3
|
243
|
10,457
|
0
|
0
|
|
|
2/11/2025
|
7.50
|
4
|
10,500
|
5
|
273
|
10,227
|
0
|
0
|
|
|
2/10/2025
|
7.50
|
6
|
16,503
|
6
|
3,662
|
12,841
|
2,400
|
18,000
|
|
|
2/7/2025
|
7.50
|
8
|
15,810
|
4
|
6,501
|
9,309
|
4,000
|
30,000
|
|
|
2/6/2025
|
7.50
|
4
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
|
2/5/2025
|
7.50
|
6
|
2,041
|
7
|
762
|
1,279
|
100
|
750
|
|
|
2/4/2025
|
8.20
|
3
|
5,300
|
1
|
2,000
|
3,300
|
0
|
0
|
|
|
2/3/2025
|
8.20
|
2
|
200
|
2
|
541
|
-341
|
0
|
0
|
|
|
1/24/2025
|
8.20
|
1
|
100
|
7
|
4,491
|
-4,391
|
0
|
0
|
|
|
1/23/2025
|
8.20
|
4
|
6,200
|
6
|
2,000
|
4,200
|
100
|
820
|
|
|
1/22/2025
|
7.90
|
1
|
100
|
4
|
649
|
-549
|
0
|
0
|
|
|
1/21/2025
|
7.90
|
1
|
100
|
3
|
590
|
-490
|
0
|
0
|
|
|
Page 1 of 1
|
|