|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.20
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/2/2025
|
7.20
|
3
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
|
4/1/2025
|
7.20
|
3
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
3/31/2025
|
7.20
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
3/28/2025
|
7.20
|
4
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
3/27/2025
|
7.20
|
4
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/26/2025
|
7.20
|
4
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
3/25/2025
|
7.20
|
4
|
1,500
|
4
|
1,000
|
500
|
200
|
1,450
|
|
|
3/24/2025
|
7.30
|
4
|
11,550
|
1
|
1
|
11,549
|
0
|
0
|
|
|
3/21/2025
|
7.30
|
3
|
2,000
|
6
|
2,001
|
-1
|
600
|
4,480
|
|
|
3/20/2025
|
8.50
|
3
|
403
|
7
|
21,803
|
-21,400
|
0
|
0
|
|
|
3/19/2025
|
8.50
|
9
|
1,410
|
10
|
22,445
|
-21,035
|
600
|
5,140
|
|
|
3/18/2025
|
8.80
|
4
|
503
|
7
|
2,204
|
-1,701
|
0
|
0
|
|
|
3/17/2025
|
8.80
|
6
|
821
|
7
|
21,322
|
-20,501
|
100
|
880
|
|
|
3/14/2025
|
8.50
|
6
|
2,000
|
8
|
21,402
|
-19,402
|
100
|
850
|
|
|
3/13/2025
|
8.40
|
9
|
13,800
|
4
|
1,500
|
12,300
|
1,200
|
10,080
|
|
|
3/12/2025
|
8.60
|
4
|
800
|
3
|
1,200
|
-400
|
0
|
0
|
|
|
3/11/2025
|
8.60
|
3
|
800
|
6
|
24,102
|
-23,302
|
0
|
0
|
|
|
3/10/2025
|
8.60
|
4
|
1,000
|
5
|
23,310
|
-22,310
|
0
|
0
|
|
|
3/7/2025
|
8.60
|
14
|
4,202
|
7
|
23,402
|
-19,200
|
200
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|