Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/22/2025
|
7.60
|
5
|
1,103
|
2
|
203
|
900
|
0
|
0
|
|
5/21/2025
|
7.60
|
3
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
5/20/2025
|
7.60
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
5/19/2025
|
7.60
|
3
|
1,400
|
2
|
221
|
1,179
|
0
|
0
|
|
5/16/2025
|
7.60
|
3
|
1,000
|
4
|
391
|
609
|
0
|
0
|
|
5/15/2025
|
7.60
|
2
|
400
|
2
|
400
|
0
|
200
|
1,520
|
|
5/14/2025
|
7.90
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
5/13/2025
|
7.90
|
3
|
500
|
1
|
200
|
300
|
0
|
0
|
|
5/12/2025
|
7.90
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
5/9/2025
|
7.90
|
3
|
1,200
|
1
|
300
|
900
|
0
|
0
|
|
5/8/2025
|
7.90
|
3
|
1,400
|
1
|
300
|
1,100
|
0
|
0
|
|
5/7/2025
|
7.90
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
5/6/2025
|
7.90
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
5/5/2025
|
7.90
|
4
|
700
|
1
|
300
|
400
|
0
|
0
|
|
4/29/2025
|
7.90
|
4
|
1,500
|
2
|
500
|
1,000
|
200
|
1,580
|
|
4/28/2025
|
7.90
|
9
|
22,200
|
2
|
200
|
22,000
|
200
|
1,580
|
|
4/25/2025
|
7.20
|
5
|
21,000
|
1
|
100
|
20,900
|
0
|
0
|
|
4/24/2025
|
7.20
|
4
|
20,500
|
2
|
200
|
20,300
|
0
|
0
|
|
4/23/2025
|
7.20
|
5
|
21,000
|
2
|
200
|
20,800
|
0
|
0
|
|
Page 1 of 1
|
|