|
Closing price on 9/21/2010
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
0 |
| Split-adjusted Price |
6.94 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.94
|
0
|
|
|
9/20/2010
|
-0.90 / -3.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.94
|
0
|
|
|
9/17/2010
|
-0.30 / -1.21%
|
23.20
|
24.50
|
23.10
|
24.50
|
24.50
|
7.21
|
2,500
|
|
|
9/16/2010
|
+0.90 / +3.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
7.30
|
100
|
|
|
9/15/2010
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
7.03
|
100
|
|
|
9/14/2010
|
-1.70 / -6.94%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.71
|
400
|
|
|
9/13/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.21
|
0
|
|
|
9/10/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.21
|
0
|
|
|
9/9/2010
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7.21
|
100
|
|
|
9/8/2010
|
-1.50 / -6.12%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
6.77
|
1,600
|
|
|
9/7/2010
|
-1.50 / -5.77%
|
24.80
|
25.00
|
24.50
|
24.50
|
24.50
|
7.21
|
2,000
|
|
|
9/6/2010
|
+1.50 / +6.12%
|
25.60
|
26.00
|
25.60
|
26.00
|
26.00
|
7.65
|
600
|
|
|
9/1/2010
|
+1.00 / +4.26%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.50
|
7.21
|
200
|
|
|
8/31/2010
|
+1.20 / +5.38%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.91
|
100
|
|
|
8/30/2010
|
+1.40 / +6.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
6.56
|
100
|
|
|
8/27/2010
|
+1.20 / +6.09%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.90
|
6.15
|
4,000
|
|
|
8/26/2010
|
-1.30 / -6.19%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.70
|
5.80
|
2,500
|
|
|
8/25/2010
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.18
|
800
|
|
|
8/24/2010
|
-1.50 / -6.36%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
6.50
|
1,200
|
|
|
8/23/2010
|
-1.70 / -6.72%
|
25.00
|
25.00
|
23.60
|
23.60
|
23.60
|
6.94
|
2,200
|
|
|
8/20/2010
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
7.44
|
0
|
|
|
8/19/2010
|
+1.20 / +4.98%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
7.44
|
100
|
|
|
8/18/2010
|
-0.90 / -3.60%
|
24.10
|
24.10
|
23.50
|
24.10
|
24.10
|
7.09
|
1,200
|
|
|
8/17/2010
|
-1.10 / -4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
7.36
|
1,800
|
|
|
8/16/2010
|
+1.60 / +6.53%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.10
|
7.68
|
2,300
|
|
|
8/13/2010
|
-0.60 / -2.39%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.50
|
7.21
|
6,200
|
|
|
8/12/2010
|
-1.80 / -6.69%
|
27.30
|
27.30
|
25.10
|
25.10
|
25.10
|
7.39
|
200
|
|
|
8/11/2010
|
-0.60 / -2.18%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
7.92
|
100
|
|
|
8/10/2010
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.09
|
0
|
|
|
8/9/2010
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.09
|
0
|
|
|