Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	6.62	100
9/14/2010	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	6.31	400
9/13/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.78	0
9/10/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.78	0
9/9/2010	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	6.78	100
9/8/2010	-1.50 / -6.12%	23.50	23.50	23.00	23.00	23.00	6.37	1,600
9/7/2010	-1.50 / -5.77%	24.80	25.00	24.50	24.50	24.50	6.78	2,000
9/6/2010	+1.50 / +6.12%	25.60	26.00	25.60	26.00	26.00	7.20	600
9/1/2010	+1.00 / +4.26%	24.90	24.90	24.50	24.50	24.50	6.78	200
8/31/2010	+1.20 / +5.38%	23.50	23.50	23.50	23.50	23.50	6.51	100
8/30/2010	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	6.18	100
8/27/2010	+1.20 / +6.09%	20.80	20.90	20.80	20.90	20.90	5.79	4,000
8/26/2010	-1.30 / -6.19%	19.60	19.70	19.60	19.70	19.70	5.46	2,500
8/25/2010	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	5.82	800
8/24/2010	-1.50 / -6.36%	23.00	23.00	22.10	22.10	22.10	6.12	1,200
8/23/2010	-1.70 / -6.72%	25.00	25.00	23.60	23.60	23.60	6.54	2,200
8/20/2010	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	7.01	0
8/19/2010	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	7.01	100
8/18/2010	-0.90 / -3.60%	24.10	24.10	23.50	24.10	24.10	6.67	1,200
8/17/2010	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	6.92	1,800
8/16/2010	+1.60 / +6.53%	26.00	26.10	26.00	26.10	26.10	7.23	2,300
8/13/2010	-0.60 / -2.39%	24.40	24.50	24.40	24.50	24.50	6.78	6,200
8/12/2010	-1.80 / -6.69%	27.30	27.30	25.10	25.10	25.10	6.95	200
8/11/2010	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	7.45	100
8/10/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.62	0
8/9/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.62	0
8/6/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.62	0
8/5/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.62	0
8/4/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	7.62	0
8/3/2010	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	7.62	100

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020