Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+2.30 / +8.33%	27.60	30.00	27.60	29.90	29.90	6.82	9,200
8/10/2009	-1.00 / -3.50%	28.90	28.90	27.60	27.60	27.60	6.30	3,600
8/7/2009	+2.30 / +8.75%	26.80	28.60	26.80	28.60	28.60	6.53	1,200
8/6/2009	-0.70 / -2.59%	27.00	27.50	26.30	26.30	26.30	6.00	2,500
8/5/2009	-0.90 / -3.23%	26.10	27.00	26.00	27.00	27.00	6.16	4,500
8/4/2009	-2.10 / -7.00%	27.90	28.00	27.90	27.90	27.90	6.37	2,500
8/3/2009	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	6.85	200
7/31/2009	-0.40 / -1.41%	29.00	29.00	28.00	28.00	28.00	6.39	600
7/30/2009	+1.30 / +4.80%	28.40	28.40	27.60	28.40	28.40	6.48	8,500
7/29/2009	+1.60 / +6.27%	26.00	27.10	25.50	27.10	27.10	6.18	7,800
7/28/2009	0.00 / 0.00%	26.00	26.00	25.00	25.50	25.50	5.82	3,600
7/27/2009	+1.50 / +6.25%	25.60	25.60	25.50	25.50	25.50	5.82	2,300
7/24/2009	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	5.48	2,500
7/23/2009	+1.40 / +6.64%	22.50	22.50	22.30	22.50	22.50	5.13	4,200
7/22/2009	-1.40 / -6.22%	21.10	21.10	21.10	21.10	21.10	4.82	100
7/21/2009	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	5.13	0
7/20/2009	-0.70 / -3.02%	22.50	22.70	22.50	22.50	22.50	5.13	1,300
7/17/2009	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	5.29	0
7/16/2009	-1.80 / -7.20%	23.20	23.20	23.20	23.20	23.20	5.29	0
7/15/2009	+0.50 / +2.04%	22.80	25.00	22.80	25.00	25.00	5.71	1,000
7/14/2009	+2.30 / +10.36%	24.50	24.50	24.50	24.50	24.50	5.59	100
7/13/2009	-1.60 / -6.72%	23.90	23.90	22.20	22.20	22.20	5.07	1,000
7/10/2009	-1.70 / -6.67%	23.80	23.80	23.80	23.80	23.80	5.43	4,300
7/9/2009	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	5.82	100
7/8/2009	-0.30 / -1.22%	24.30	24.30	24.30	24.30	24.30	5.55	1,200
7/7/2009	-0.20 / -0.81%	24.60	24.60	24.60	24.60	24.60	5.61	0
7/6/2009	+1.40 / +5.98%	22.50	24.80	22.50	24.80	24.80	5.66	1,200
7/3/2009	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	5.34	0
7/2/2009	+1.70 / +7.83%	23.40	23.40	23.40	23.40	23.40	5.34	100
7/1/2009	-1.10 / -4.82%	22.00	22.10	21.70	21.70	21.70	4.95	4,400

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020