Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2008	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.82	0
7/31/2008	-1.10 / -2.97%	35.90	35.90	35.90	35.90	35.90	6.82	1,700
7/30/2008	-1.60 / -4.15%	40.00	40.00	37.00	37.00	37.00	7.03	4,600
7/29/2008	-1.00 / -2.53%	38.10	41.10	38.10	38.60	38.60	7.34	8,500
7/28/2008	-1.60 / -3.88%	39.60	39.60	39.60	39.60	39.60	7.53	1,100
7/25/2008	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	7.83	0
7/24/2008	-1.70 / -3.96%	41.20	41.30	41.20	41.20	41.20	7.83	4,700
7/23/2008	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	8.15	0
7/22/2008	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	8.15	0
7/21/2008	+2.10 / +5.15%	42.90	42.90	42.90	42.90	42.90	8.15	0
7/18/2008	-1.70 / -4.00%	44.20	44.20	40.80	40.80	40.80	7.76	4,700
7/17/2008	+1.40 / +3.41%	42.50	42.50	42.50	42.50	42.50	8.08	200
7/16/2008	+1.50 / +3.79%	41.10	41.10	38.10	41.10	41.10	7.81	6,600
7/15/2008	+1.50 / +3.94%	39.60	39.60	39.60	39.60	39.60	7.53	100
7/14/2008	+1.40 / +3.81%	38.10	38.10	38.10	38.10	38.10	7.24	100
7/11/2008	+1.40 / +3.97%	36.70	36.70	36.70	36.70	36.70	6.98	400
7/10/2008	+1.30 / +3.82%	35.30	35.30	35.30	35.30	35.30	6.71	100
7/9/2008	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	6.46	1,200
7/8/2008	+1.20 / +3.70%	31.50	33.60	31.30	33.60	33.60	6.39	2,700
7/7/2008	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	6.16	6,900
7/4/2008	+1.20 / +4.00%	31.20	31.20	31.20	31.20	31.20	5.93	400
7/3/2008	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	5.70	200
7/2/2008	+1.10 / +3.96%	28.90	28.90	28.90	28.90	28.90	5.49	300
7/1/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.28	1,300
6/30/2008	+1.00 / +3.85%	26.50	27.00	26.40	27.00	27.00	5.13	1,200
6/27/2008	+0.30 / +1.17%	26.00	26.00	26.00	26.00	26.00	4.94	400
6/26/2008	+0.90 / +3.63%	25.70	25.70	25.70	25.70	25.70	4.89	6,200
6/25/2008	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	4.71	800
6/24/2008	-0.60 / -2.34%	24.10	25.00	23.20	25.00	25.00	4.75	3,500
6/23/2008	+0.90 / +3.64%	23.80	25.60	23.80	25.60	25.60	4.87	900

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020