Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	-0.90 / -1.53%	57.00	58.10	56.70	58.00	58.00	7.40	5,200
7/19/2007	-0.60 / -1.01%	58.90	58.90	58.90	58.90	58.90	7.52	0
7/18/2007	+0.50 / +0.85%	58.90	59.50	58.00	59.50	59.50	7.59	2,500
7/17/2007	-2.50 / -4.07%	59.10	59.50	58.50	59.00	59.00	7.53	1,600
7/16/2007	-0.90 / -1.44%	60.60	61.50	59.00	61.50	61.50	7.85	1,700
7/13/2007	+0.40 / +0.65%	61.30	62.40	61.00	62.40	62.40	7.96	800
7/12/2007	-5.00 / -7.46%	61.30	67.50	60.30	62.00	62.00	7.91	1,700
7/11/2007	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	8.55	400
7/10/2007	+1.00 / +1.56%	65.00	66.00	65.00	65.00	65.00	8.29	900
7/9/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	8.17	0
7/6/2007	-6.00 / -8.57%	64.00	64.00	64.00	64.00	64.00	8.17	200
7/5/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	8.93	100
7/4/2007	+0.10 / +0.14%	68.50	70.00	67.90	70.00	70.00	8.93	2,100
7/3/2007	+2.90 / +4.33%	69.90	69.90	69.90	69.90	69.90	8.92	100
7/2/2007	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	8.55	0
6/29/2007	-0.80 / -1.18%	67.00	67.20	67.00	67.20	67.20	8.57	600
6/28/2007	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	8.68	1,000
6/27/2007	-0.60 / -0.85%	69.10	70.00	68.50	70.00	70.00	8.93	2,200
6/26/2007	-2.40 / -3.29%	70.80	72.00	69.00	70.60	70.60	9.01	1,900
6/25/2007	-2.50 / -3.31%	73.20	75.00	70.10	73.00	73.00	9.31	1,900
6/22/2007	0.00 / 0.00%	75.50	75.80	75.40	75.50	75.50	9.63	1,400
6/21/2007	+0.10 / +0.13%	75.50	75.50	75.50	75.50	75.50	9.63	300
6/20/2007	+0.20 / +0.27%	75.40	75.40	75.40	75.40	75.40	9.62	0
6/19/2007	-0.30 / -0.40%	75.40	76.00	75.00	75.20	75.20	9.60	1,200
6/18/2007	-0.50 / -0.66%	76.00	76.10	75.50	75.50	75.50	9.63	4,200
6/15/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	9.70	1,400
6/14/2007	-0.90 / -1.17%	76.70	77.00	76.00	76.00	76.00	9.70	1,300
6/13/2007	-1.10 / -1.41%	77.60	78.90	76.90	76.90	76.90	9.81	2,500
6/12/2007	+0.50 / +0.65%	77.90	78.00	77.90	78.00	78.00	9.95	1,300
6/11/2007	+0.50 / +0.65%	77.50	77.50	77.50	77.50	77.50	9.89	0

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020