|
Closing price on 6/26/2008
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
25.70 |
| Volume |
6,200 |
| Split-adjusted Price |
5.19 |
|
|
SDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2008
|
+0.90 / +3.63%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.19
|
6,200
|
|
|
6/25/2008
|
-0.20 / -0.80%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
5.01
|
800
|
|
|
6/24/2008
|
-0.60 / -2.34%
|
24.10
|
25.00
|
23.20
|
25.00
|
25.00
|
5.05
|
3,500
|
|
|
6/23/2008
|
+0.90 / +3.64%
|
23.80
|
25.60
|
23.80
|
25.60
|
25.60
|
5.17
|
900
|
|
|
6/20/2008
|
-1.00 / -3.89%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4.99
|
100
|
|
|
6/19/2008
|
-1.00 / -3.75%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.19
|
2,100
|
|
|
6/18/2008
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
5.39
|
1,600
|
|
|
6/17/2008
|
+0.70 / +2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.25
|
100
|
|
|
6/16/2008
|
+0.70 / +2.85%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
5.11
|
100
|
|
|
6/13/2008
|
+0.70 / +2.93%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
4.97
|
100
|
|
|
6/12/2008
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
4.83
|
500
|
|
|
6/11/2008
|
+0.60 / +2.64%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
4.71
|
100
|
|
|
6/10/2008
|
+0.60 / +2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
4.58
|
100
|
|
|
6/9/2008
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
4.46
|
1,000
|
|
|
6/6/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
4.58
|
1,000
|
|
|
6/5/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
4.73
|
1,500
|
|
|
6/4/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
4.87
|
1,900
|
|
|
6/3/2008
|
-0.60 / -2.36%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
5.01
|
1,600
|
|
|
6/2/2008
|
-0.50 / -1.93%
|
25.50
|
26.10
|
25.40
|
25.40
|
25.40
|
5.13
|
4,600
|
|
|
5/30/2008
|
-0.80 / -3.00%
|
26.70
|
26.70
|
25.90
|
25.90
|
25.90
|
5.23
|
2,100
|
|
|
5/29/2008
|
+0.70 / +2.69%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.70
|
5.39
|
1,200
|
|
|
5/28/2008
|
-0.80 / -2.99%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.25
|
700
|
|
|
5/27/2008
|
-0.80 / -2.90%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
5.41
|
600
|
|
|
5/26/2008
|
-1.40 / -4.83%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
5.57
|
4,300
|
|
|
5/23/2008
|
+0.50 / +1.75%
|
27.70
|
29.00
|
27.70
|
29.00
|
29.00
|
5.86
|
200
|
|
|
5/22/2008
|
-0.80 / -2.73%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.76
|
1,900
|
|
|
5/21/2008
|
-2.00 / -6.39%
|
29.30
|
29.40
|
29.30
|
29.30
|
29.30
|
5.92
|
1,700
|
|
|
5/20/2008
|
+0.30 / +0.97%
|
29.70
|
31.30
|
29.70
|
31.30
|
31.30
|
6.32
|
1,700
|
|
|
5/19/2008
|
0.00 / 0.00%
|
30.10
|
31.50
|
30.10
|
31.00
|
31.00
|
6.26
|
1,500
|
|
|
5/16/2008
|
+0.90 / +2.99%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.26
|
4,000
|
|
|