Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	-5.00 / -6.10%	79.40	80.00	77.00	77.00	77.00	10.44	4,000
5/7/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	11.12	0
5/4/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	11.12	0
5/3/2007	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	11.12	600
5/2/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	10.85	0
4/25/2007	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	10.85	100
4/24/2007	-9.50 / -10.86%	79.30	80.00	78.00	78.00	78.00	10.57	1,500
4/23/2007	+6.90 / +8.56%	83.00	87.50	83.00	87.50	87.50	11.86	1,000
4/20/2007	-0.40 / -0.49%	80.60	80.60	80.60	80.60	80.60	10.93	0
4/19/2007	+1.50 / +1.89%	80.00	82.00	80.00	81.00	81.00	10.98	2,900
4/18/2007	-8.50 / -9.66%	79.50	79.50	79.50	79.50	79.50	10.78	1,100
4/17/2007	-2.00 / -2.22%	88.30	89.00	88.00	88.00	88.00	11.93	700
4/16/2007	-4.00 / -4.26%	90.80	95.00	90.00	90.00	90.00	12.20	600
4/13/2007	-5.00 / -5.05%	95.80	100.00	94.00	94.00	94.00	12.74	900
4/12/2007	+9.00 / +10.00%	90.00	99.00	90.00	99.00	99.00	13.42	2,600
4/11/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	0
4/10/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	0
4/9/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	300
4/6/2007	-4.80 / -5.06%	90.00	90.00	90.00	90.00	90.00	12.20	1,000
4/5/2007	0.00 / 0.00%	94.80	94.80	94.80	94.80	94.80	12.85	0
4/4/2007	-10.50 / -9.97%	94.80	94.80	94.80	94.80	94.80	12.85	400
4/3/2007	0.00 / 0.00%	105.30	105.30	105.30	105.30	105.30	14.28	0
4/2/2007	+5.30 / +5.30%	105.30	105.30	105.30	105.30	105.30	14.28	0
3/30/2007	+1.00 / +1.01%	100.00	108.90	100.00	100.00	100.00	13.56	2,200
3/29/2007	+9.00 / +10.00%	99.00	99.00	99.00	99.00	99.00	13.42	200
3/28/2007	-5.10 / -5.36%	90.00	90.00	90.00	90.00	90.00	12.20	500
3/27/2007	-4.90 / -4.90%	95.10	95.10	95.10	95.10	95.10	12.89	2,300
3/26/2007	+6.70 / +7.18%	100.00	108.90	100.00	100.00	100.00	13.56	5,000
3/23/2007	-6.10 / -6.14%	99.00	107.00	93.30	93.30	93.30	12.65	5,600
3/22/2007	-5.60 / -5.33%	103.60	104.00	99.40	99.40	99.40	13.48	2,200

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020