Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+6.00 / +8.11%	75.00	80.00	75.00	80.00	80.00	10.85	2,400
5/25/2007	-7.60 / -9.31%	73.80	74.00	73.50	74.00	74.00	10.03	2,200
5/24/2007	-3.40 / -4.00%	81.60	82.00	81.30	81.60	81.60	11.06	1,300
5/23/2007	-5.80 / -6.39%	88.10	96.90	85.00	85.00	85.00	11.52	3,900
5/22/2007	+6.10 / +7.20%	82.60	90.80	82.60	90.80	90.80	12.31	11,800
5/21/2007	+7.70 / +10.00%	77.00	84.70	77.00	84.70	84.70	11.48	3,000
5/18/2007	-2.00 / -2.53%	77.00	77.50	77.00	77.00	77.00	10.44	1,100
5/17/2007	+2.00 / +2.60%	79.00	79.00	79.00	79.00	79.00	10.71	100
5/16/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	10.44	0
5/15/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	10.44	0
5/14/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	10.44	0
5/11/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	10.44	100
5/10/2007	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	10.57	200
5/9/2007	+5.00 / +6.49%	80.00	82.00	80.00	82.00	82.00	11.12	400
5/8/2007	-5.00 / -6.10%	79.40	80.00	77.00	77.00	77.00	10.44	4,000
5/7/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	11.12	0
5/4/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	11.12	0
5/3/2007	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	11.12	600
5/2/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	10.85	0
4/25/2007	+2.00 / +2.56%	80.00	80.00	80.00	80.00	80.00	10.85	100
4/24/2007	-9.50 / -10.86%	79.30	80.00	78.00	78.00	78.00	10.57	1,500
4/23/2007	+6.90 / +8.56%	83.00	87.50	83.00	87.50	87.50	11.86	1,000
4/20/2007	-0.40 / -0.49%	80.60	80.60	80.60	80.60	80.60	10.93	0
4/19/2007	+1.50 / +1.89%	80.00	82.00	80.00	81.00	81.00	10.98	2,900
4/18/2007	-8.50 / -9.66%	79.50	79.50	79.50	79.50	79.50	10.78	1,100
4/17/2007	-2.00 / -2.22%	88.30	89.00	88.00	88.00	88.00	11.93	700
4/16/2007	-4.00 / -4.26%	90.80	95.00	90.00	90.00	90.00	12.20	600
4/13/2007	-5.00 / -5.05%	95.80	100.00	94.00	94.00	94.00	12.74	900
4/12/2007	+9.00 / +10.00%	90.00	99.00	90.00	99.00	99.00	13.42	2,600
4/11/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	0

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020