Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-2.20 / -6.77%	32.50	32.50	30.00	30.30	30.30	8.39	5,100
5/7/2010	-0.90 / -2.69%	32.50	32.50	31.90	32.50	32.50	8.50	19,300
5/6/2010	+1.10 / +3.41%	32.50	34.70	32.50	33.40	33.40	8.73	28,600
5/5/2010	+0.50 / +1.57%	33.20	33.50	32.00	32.30	32.30	8.45	10,400
5/4/2010	+1.80 / +6.00%	30.80	31.80	30.60	31.80	31.80	8.32	11,500
4/29/2010	-0.70 / -2.28%	29.20	31.00	29.20	30.00	30.00	7.85	900
4/28/2010	+1.10 / +3.72%	30.70	30.90	30.70	30.70	30.70	8.03	4,400
4/27/2010	-0.90 / -2.95%	31.60	31.60	29.60	29.60	29.60	7.74	3,700
4/26/2010	-2.10 / -6.44%	30.60	33.00	30.50	30.50	30.50	7.98	2,500
4/22/2010	+1.80 / +5.84%	32.70	32.70	32.60	32.60	32.60	8.53	22,500
4/21/2010	+1.80 / +6.21%	30.00	30.80	28.80	30.80	30.80	8.05	24,100
4/20/2010	+1.00 / +3.57%	28.60	29.00	28.60	29.00	29.00	7.58	2,600
4/19/2010	-0.30 / -1.06%	29.00	29.00	28.00	28.00	28.00	7.32	8,000
4/16/2010	-1.50 / -5.03%	30.50	30.50	28.20	28.30	28.30	7.40	2,300
4/15/2010	+0.80 / +2.76%	30.30	30.30	29.80	29.80	29.80	7.79	600
4/14/2010	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	7.58	100
4/13/2010	-1.50 / -5.17%	27.60	27.60	27.50	27.50	27.50	7.19	1,800
4/12/2010	-1.60 / -5.23%	29.00	29.00	29.00	29.00	29.00	7.58	1,000
4/9/2010	+1.70 / +5.88%	28.90	30.60	28.90	30.60	30.60	8.00	9,800
4/8/2010	+1.70 / +6.25%	28.80	28.90	28.50	28.90	28.90	7.56	8,100
4/7/2010	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.20	7.11	4,700
4/6/2010	-1.20 / -4.24%	27.10	27.10	27.00	27.10	27.10	7.09	1,700
4/5/2010	+0.50 / +1.80%	28.20	28.30	28.20	28.30	28.30	7.40	1,100
4/2/2010	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	7.27	0
4/1/2010	+1.40 / +5.22%	26.50	28.20	26.50	28.20	28.20	7.37	3,800
3/31/2010	-0.20 / -0.74%	26.60	27.00	26.10	26.80	26.80	7.01	6,500
3/30/2010	-0.20 / -0.74%	27.10	27.10	26.20	27.00	27.00	7.06	2,700
3/29/2010	-0.10 / -0.37%	27.00	27.20	27.00	27.20	27.20	7.11	300
3/26/2010	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	7.14	0
3/25/2010	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.00	7.06	7,400

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020