Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	+1.00 / +3.57%	28.60	29.00	28.60	29.00	29.00	7.58	2,600
4/19/2010	-0.30 / -1.06%	29.00	29.00	28.00	28.00	28.00	7.32	8,000
4/16/2010	-1.50 / -5.03%	30.50	30.50	28.20	28.30	28.30	7.40	2,300
4/15/2010	+0.80 / +2.76%	30.30	30.30	29.80	29.80	29.80	7.79	600
4/14/2010	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	7.58	100
4/13/2010	-1.50 / -5.17%	27.60	27.60	27.50	27.50	27.50	7.19	1,800
4/12/2010	-1.60 / -5.23%	29.00	29.00	29.00	29.00	29.00	7.58	1,000
4/9/2010	+1.70 / +5.88%	28.90	30.60	28.90	30.60	30.60	8.00	9,800
4/8/2010	+1.70 / +6.25%	28.80	28.90	28.50	28.90	28.90	7.56	8,100
4/7/2010	+0.10 / +0.37%	27.00	27.20	27.00	27.20	27.20	7.11	4,700
4/6/2010	-1.20 / -4.24%	27.10	27.10	27.00	27.10	27.10	7.09	1,700
4/5/2010	+0.50 / +1.80%	28.20	28.30	28.20	28.30	28.30	7.40	1,100
4/2/2010	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	7.27	0
4/1/2010	+1.40 / +5.22%	26.50	28.20	26.50	28.20	28.20	7.37	3,800
3/31/2010	-0.20 / -0.74%	26.60	27.00	26.10	26.80	26.80	7.01	6,500
3/30/2010	-0.20 / -0.74%	27.10	27.10	26.20	27.00	27.00	7.06	2,700
3/29/2010	-0.10 / -0.37%	27.00	27.20	27.00	27.20	27.20	7.11	300
3/26/2010	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	7.14	0
3/25/2010	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.00	7.06	7,400
3/24/2010	-1.90 / -6.35%	28.40	28.40	28.00	28.00	28.00	7.32	7,800
3/23/2010	-0.10 / -0.33%	29.50	29.90	28.20	29.90	29.90	7.82	400
3/22/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.85	0
3/19/2010	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	7.85	400
3/18/2010	+2.30 / +8.21%	29.90	30.30	29.90	30.30	30.30	7.92	3,400
3/17/2010	-3.00 / -9.68%	28.70	28.70	28.00	28.00	28.00	7.32	3,000
3/16/2010	+0.90 / +2.99%	28.00	31.00	28.00	31.00	31.00	8.11	6,800
3/15/2010	+1.10 / +3.79%	28.70	30.10	28.50	30.10	30.10	7.87	9,700
3/12/2010	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	7.58	1,200
3/11/2010	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	7.58	400
3/10/2010	-0.30 / -1.03%	28.20	28.90	28.10	28.90	28.90	7.56	3,700

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020