Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	-2.00 / -2.22%	88.30	89.00	88.00	88.00	88.00	11.93	700
4/16/2007	-4.00 / -4.26%	90.80	95.00	90.00	90.00	90.00	12.20	600
4/13/2007	-5.00 / -5.05%	95.80	100.00	94.00	94.00	94.00	12.74	900
4/12/2007	+9.00 / +10.00%	90.00	99.00	90.00	99.00	99.00	13.42	2,600
4/11/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	0
4/10/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	0
4/9/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	12.20	300
4/6/2007	-4.80 / -5.06%	90.00	90.00	90.00	90.00	90.00	12.20	1,000
4/5/2007	0.00 / 0.00%	94.80	94.80	94.80	94.80	94.80	12.85	0
4/4/2007	-10.50 / -9.97%	94.80	94.80	94.80	94.80	94.80	12.85	400
4/3/2007	0.00 / 0.00%	105.30	105.30	105.30	105.30	105.30	14.28	0
4/2/2007	+5.30 / +5.30%	105.30	105.30	105.30	105.30	105.30	14.28	0
3/30/2007	+1.00 / +1.01%	100.00	108.90	100.00	100.00	100.00	13.56	2,200
3/29/2007	+9.00 / +10.00%	99.00	99.00	99.00	99.00	99.00	13.42	200
3/28/2007	-5.10 / -5.36%	90.00	90.00	90.00	90.00	90.00	12.20	500
3/27/2007	-4.90 / -4.90%	95.10	95.10	95.10	95.10	95.10	12.89	2,300
3/26/2007	+6.70 / +7.18%	100.00	108.90	100.00	100.00	100.00	13.56	5,000
3/23/2007	-6.10 / -6.14%	99.00	107.00	93.30	93.30	93.30	12.65	5,600
3/22/2007	-5.60 / -5.33%	103.60	104.00	99.40	99.40	99.40	13.48	2,200
3/21/2007	+3.00 / +2.94%	105.00	112.20	105.00	105.00	105.00	14.24	2,400
3/20/2007	-11.00 / -9.73%	102.00	102.00	102.00	102.00	102.00	13.83	400
3/19/2007	+5.90 / +5.51%	113.00	113.00	113.00	113.00	113.00	15.32	1,900
3/16/2007	+6.10 / +6.04%	107.10	107.10	107.10	107.10	107.10	14.52	1,000
3/15/2007	0.00 / 0.00%	97.40	110.10	94.00	101.00	101.00	13.69	3,100
3/14/2007	+2.90 / +2.96%	100.10	101.30	98.00	101.00	101.00	13.69	4,200
3/13/2007	-7.60 / -7.19%	101.30	105.00	98.10	98.10	98.10	13.30	2,200
3/12/2007	-11.30 / -9.66%	108.90	117.00	105.70	105.70	105.70	14.33	1,100
3/9/2007	-3.00 / -2.50%	117.40	118.00	117.00	117.00	117.00	15.86	700
3/8/2007	-9.50 / -7.34%	120.00	120.00	119.90	120.00	120.00	16.27	1,600
3/7/2007	-3.50 / -2.63%	129.50	129.50	129.50	129.50	129.50	17.56	500

<<Previous 30 days Next 30 days>>

SDC News

11/11	SDC: Notice of record date for dividend payment in cash
21/10	SDC: Financial Statement Quarter 3/2020 (holding company)
21/10	SDC: Financial Statement Quarter 3/2020
24/08	SDC: Reviewed financial statement 2020 (holding company)
24/08	SDC: Reviewed financial statement 2020